KTEK Arian Chemia Tech
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,400
- Low
- 4,697
- Period change
- up234.59%
Board events
- Trading at the day's price cap, 17,460 Rial.
- Opened 2.97% below the previous close.
Trading board
- Last trade
17,460Rial
- up2.95%
- Closing price
17,390Rial
- up2.54%
- Yesterday's close
16,960Rial
- Daily price band
- 16,460–17,460
- Market cap
261trillion Rial
- Earnings per share (EPS)
- 1,968
- Price/earnings (P/E)
- 8.80
- Shares outstanding
15.0billion
- Trades
- 509
- Volume
3.5million
- Turnover
61.3billion Rial
- Retail · Buy
777,649
- Retail · Sell
2.1million
- Institutional · Buy
2.7million
- Institutional · Sell
1.4million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 3.42
Fundamentals
- EPS (trailing twelve months)
1,968Rial
- Price to earnings (P/E)
- 8.84
- Sector P/E
- 8.64
- Price to sales (P/S)
- 2.34
- Sales per share
7,447Rial
- Free float
- 19.00%
- Average monthly volume
10.5million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 7, 2025. The named holders together held 78.16% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 84.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -1,235,707 |
| Aug 9, 2026 | -4,610,263 |
| Aug 10, 2026 | -3,212,055 |
| Aug 11, 2026 | -1,800,646 |
| Aug 15, 2026 | -4,624,825 |
| Aug 16, 2026 | 2,274,798 |
| Aug 17, 2026 | -1,364,976 |
| Aug 18, 2026 | -1,179,657 |
| Aug 19, 2026 | -621,061 |
| Aug 22, 2026 | -6,252,245 |
| Aug 24, 2026 | -58,687 |
| Aug 25, 2026 | -331,364 |
| Aug 29, 2026 | -1,502,301 |
| Aug 31, 2026 | 836,051 |
| Sep 1, 2026 | -3,413,795 |
| Sep 2, 2026 | -1,377,592 |
| Sep 5, 2026 | -1,346,798 |
- Retail buy per capita
135,233,161Rial
- Retail sell per capita
108,023,782Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 166 of 721
- From 52-week high
- down2.62%
- 20-day volatility
- 2.29%
- 20-day average
16,823Rial
- 50-day average
14,849Rial
- 30-day average volume
- 13.7million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
17,930Rial
Aug 31, 2026- All-time low
71.22Rial
Feb 16, 2021- From the all-time high
- down2.62%
- Deepest fall (5 years)
- down35.65%Sep 21, 2021 to Feb 9, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (KCHI), (KTEK)
It is hereby announced that part of the trades of the listed companies Iran China Clay Industries (KCHI) and Arian Kimiatak Pharmaceutical Cosmetic Hygienic (KTEK) on the current day were not confirmed, in accordance with Article 31 of the Executive Regulation on the Manner of Conducting Trades on the Tehran Stock Exchange, due to suspicion of price manipulation and use of inside information. Equity Market Operations Management of Tehran Stock Exchange