Skip to main content
Sahmino
Back to prices
KWDUSDCurrency

KWD/USD

unchanged0.00%UpdatedSep 17, 2026, 12:54 AM
3.2327rate
Indicators
Figures in rate
High
3.2825
Low
3.2244
Period change
down1.35%

Price statistics

52-week range

3.22853.282
Today's rank in its market
10 of 95
From 52-week high
down1.50%
20-day volatility
0.10%
20-day average

3.2347rate

50-day average

3.2411rate

As of Sep 16, 2026

All-time high and low

All-time high

4.781rate

Feb 4, 2018
All-time low

3.1701rate

Mar 25, 2020
From the all-time high
down32.38%
Deepest fall (5 years)
down3.45%Sep 5, 2021 to Sep 27, 2022

Returns

Periodrate
1W
down0.16%
1M
down0.03%
3M
down0.77%
6M
down0.82%
YTD
down0.89%
1Y
down1.35%
3Y
down0.11%
5Y
down2.71%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.1459rate
down0.03%
UpdatedSep 17, 2026, 4:27 AM
GBP/USDGBPUSD1.3372rate
down0.04%
UpdatedSep 17, 2026, 4:27 AM
USD/JPYUSDJPY156.2rate
down0.11%
UpdatedSep 17, 2026, 4:39 AM
USD/CHFUSDCHF0.8257rate
down0.01%
UpdatedSep 17, 2026, 4:32 AM
USD/TRYUSDTRY48.67rate
up0.04%
UpdatedSep 17, 2026, 4:41 AM
USD/CNYUSDCNY6.706rate
unchanged0.00%
UpdatedSep 16, 2026, 6:58 PM
USD/AEDUSDAED3.6715rate
down0.04%
UpdatedSep 17, 2026, 1:37 AM
RUB/USDRUBUSD0.0118rate
unchanged0.00%
UpdatedSep 16, 2026, 6:57 PM

Recent records

DateOpenHighLowCloseChange
Sep 17, 20263.23273.23173.2327
Sep 16, 20263.23793.24013.23273.2327
down0.10%
Sep 15, 20263.23273.23583.23273.2358
up0.06%
Sep 14, 20263.23583.23583.23273.2337
down0.13%
Sep 11, 20263.2373.23913.2373.2379
Sep 10, 20263.23913.24013.2373.2379
up0.10%
Sep 9, 20263.23373.23583.23063.2348
up0.13%
Sep 8, 20263.23373.23483.23063.2306
down0.07%
Sep 7, 20263.23063.23373.23063.2327
up0.03%
Sep 3, 20263.23173.23173.22963.2317
up0.03%
Sep 2, 20263.22963.23063.22753.2306
up0.07%
Sep 1, 20263.23063.23583.22853.2285
down0.23%
Aug 31, 20263.23173.23583.23063.2358
up0.10%
Aug 28, 20263.23373.23583.23173.2327
down0.10%
Aug 27, 20263.23483.23583.23373.2358
up0.06%
Aug 26, 20263.23583.2373.23373.2337
down0.10%
Aug 25, 20263.2373.23913.23483.237
up0.04%
Aug 24, 20263.2373.24013.23583.2358
down0.06%
Aug 21, 20263.24013.24013.2373.2379
down0.04%
Aug 20, 20263.24013.24013.23913.2391
Aug 19, 20263.23483.24013.22753.2391
up0.17%
Aug 18, 20263.23483.25163.23373.2337
Aug 17, 20263.23583.23583.23373.2337
down0.03%
Aug 14, 20263.23483.23583.23373.2348
up0.03%
Aug 13, 20263.22963.23583.22963.2337
up0.06%
Aug 12, 20263.23273.23273.22963.2317
Aug 11, 20263.23063.25063.23063.2317
Aug 10, 20263.23373.23373.23173.2317
Aug 8, 20263.23483.23483.23483.2348
down0.03%
Aug 7, 20263.22543.23583.22443.2358
down0.63%