Skip to main content
Sahmino
Back to prices
MG02Farabourse

MG02 Samga-Lotus Murabaha 060907

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
871,000Rial
High
871,000
Low
857,920
Period change
up1.52%

Trading board

Last trade

871,000Rial

unchanged0.00%
Closing price

871,000Rial

unchanged0.00%
Yesterday's close

871,000Rial

Daily price band
844,870–897,130
Market cap

1.7trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000863,000———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

0

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 6, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 99.20% of the shares.

HolderSharesShare
Peirozan Parsiyan Joint Investment Fund

1.9million

95.00%
Lotus Parsian Capital Supply Company (Private)LTOS

84,000

4.20%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

857,920871,000
Today's rank in its market
404 of 1,110
From 52-week high
unchanged0.00%
20-day volatility
0.00%
20-day average

871,000Rial

50-day average

868,907Rial

30-day average volume
0
Correlation with the dollar (90d)
-0.10

As of Oct 3, 2026

All-time high and low

All-time high

1,000,000Rial

Nov 28, 2023
All-time low

857,000Rial

Apr 30, 2025
From the all-time high
down12.90%
Deepest fall (5 years)
down14.30%Nov 28, 2023 to Apr 30, 2025

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down5.30%
1M
unchanged0.00%
down16.76%
3M
up1.52%
down33.95%
6M
up1.52%
down40.50%
YTD
up1.52%
down40.73%
1Y
up1.52%
down57.87%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026871,000
unchanged0.00%
0
Sep 30, 2026871,000
unchanged0.00%
0
Sep 29, 2026871,000
unchanged0.00%
0
Sep 28, 2026871,000
unchanged0.00%
0
Sep 27, 2026871,000
unchanged0.00%
0
Sep 26, 2026871,000
unchanged0.00%
0
Sep 23, 2026871,000
unchanged0.00%
0
Sep 22, 2026871,000
unchanged0.00%
0
Sep 21, 2026871,000
unchanged0.00%
0
Sep 20, 2026871,000
unchanged0.00%
0
Sep 19, 2026871,000
unchanged0.00%
0
Sep 16, 2026871,000
unchanged0.00%
0
Sep 15, 2026871,000
unchanged0.00%
0
Sep 14, 2026871,000
unchanged0.00%
0
Sep 13, 2026871,000
unchanged0.00%
0
Sep 12, 2026871,000
unchanged0.00%
0
Sep 9, 2026871,000
unchanged0.00%
0
Sep 8, 2026871,000
unchanged0.00%
0
Sep 7, 2026871,000
unchanged0.00%
0
Sep 6, 2026871,000
unchanged0.00%
0
Sep 5, 2026871,000
unchanged0.00%
0
Sep 2, 2026871,000
unchanged0.00%
0
Sep 1, 2026871,000
unchanged0.00%
0
Aug 31, 2026871,000
unchanged0.00%
0
Aug 29, 2026871,000
unchanged0.00%
0
Aug 26, 2026871,000
unchanged0.00%
0
Aug 25, 2026871,000
unchanged0.00%
0
Aug 24, 2026871,000
unchanged0.00%
0
Aug 23, 2026871,000
unchanged0.00%
0
Aug 22, 2026871,000
unchanged0.00%
0