Skip to main content
Sahmino
Back to prices
NZDUSDCurrency

NZD/USD

unchanged0.00%UpdatedSep 17, 2026, 4:27 AM
0.571rate
Indicators
Figures in rate
High
0.6093
Low
0.5584
Period change
down4.26%

Price statistics

52-week range

0.55920.6076
Today's rank in its market
10 of 95
From 52-week high
down6.02%
20-day volatility
0.38%
20-day average

0.5861rate

50-day average

0.5866rate

As of Sep 16, 2026

All-time high and low

All-time high

1.49rate

Oct 29, 1973
All-time low

0.3921rate

Nov 21, 2000
From the all-time high
down61.68%
Deepest fall (5 years)
down23.16%Oct 20, 2021 to Apr 8, 2025

Returns

Periodrate
1W
down1.45%
1M
down3.25%
3M
down2.08%
6M
down2.46%
YTD
down2.19%
1Y
down4.26%
3Y
down3.20%
5Y
down18.89%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.1459rate
down0.03%
UpdatedSep 17, 2026, 4:27 AM
GBP/USDGBPUSD1.3372rate
down0.04%
UpdatedSep 17, 2026, 4:27 AM
USD/JPYUSDJPY156.2rate
down0.11%
UpdatedSep 17, 2026, 4:39 AM
USD/CHFUSDCHF0.8257rate
down0.01%
UpdatedSep 17, 2026, 4:32 AM
USD/TRYUSDTRY48.67rate
up0.04%
UpdatedSep 17, 2026, 4:41 AM
USD/CNYUSDCNY6.706rate
unchanged0.00%
UpdatedSep 16, 2026, 6:58 PM
USD/AEDUSDAED3.6715rate
down0.04%
UpdatedSep 17, 2026, 1:37 AM
RUB/USDRUBUSD0.0118rate
unchanged0.00%
UpdatedSep 16, 2026, 6:57 PM

Recent records

DateOpenHighLowCloseChange
Sep 17, 20260.57250.57020.571
Sep 16, 20260.57550.57630.57030.571
down0.81%
Sep 15, 20260.57740.57790.5750.5756
down0.33%
Sep 14, 20260.57980.58160.57570.5775
down0.64%
Sep 12, 20260.58090.58120.58090.5812
Sep 11, 20260.57950.58340.57850.5812
up0.31%
Sep 10, 20260.58360.58550.57930.5794
down0.79%
Sep 9, 20260.58530.58640.58310.584
down0.26%
Sep 8, 20260.58760.58840.58370.5855
down0.34%
Sep 7, 20260.58690.58870.58660.5875
down0.02%
Sep 5, 20260.5880.5880.58760.5876
down0.09%
Sep 4, 20260.58820.58990.5860.5881
Sep 3, 20260.58520.5890.58180.5881
up0.48%
Sep 2, 20260.58890.58940.58020.5853
down0.60%
Sep 1, 20260.59130.59270.58860.5888
down0.44%
Aug 31, 20260.5910.5920.59010.5914
up0.10%
Aug 29, 20260.59090.5910.59080.5908
down0.05%
Aug 28, 20260.59470.59640.59060.5911
down0.63%
Aug 27, 20260.59490.59560.59370.5948
up0.03%
Aug 26, 20260.59770.59790.59360.5946
down0.54%
Aug 25, 20260.59550.59810.59460.5978
up0.35%
Aug 24, 20260.59660.59810.5950.5957
down0.32%
Aug 22, 20260.59760.59780.59750.5976
down0.03%
Aug 21, 20260.5940.59860.59340.5978
up0.61%
Aug 20, 20260.59340.59630.59150.5942
up0.15%
Aug 19, 20260.5870.59370.5860.5933
up1.06%
Aug 18, 20260.58990.59060.5870.5871
down0.53%
Aug 17, 20260.58850.59240.58840.5902
up0.27%
Aug 15, 20260.58880.58880.58860.5886
down0.02%
Aug 14, 20260.58480.58970.58410.5887
up0.65%