Skip to main content
Sahmino
Back to prices
O038Farabourse

O038 Government 136 General Murabaha, ref. 061229

down0.33%UpdatedOct 5, 2026, 1:25 PM
815,990Rial
Indicators
Figures in Rial
High
953,270
Low
775,932
Period change
up2.35%

Board events

  • Volume ran 7.1 times the twenty-session average: 24.0 million shares.

Trading board

Last trade

815,990Rial

down0.33%
Closing price

816,974Rial

down0.21%
Yesterday's close

818,700Rial

Daily price band
1–1,637,400
Market cap

16.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

20.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
2
Volume

24.0million

Turnover

19.6trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

24.0million

Institutional · Sell

24.0million

Net retail
0

Fundamentals

Average monthly volume

3.4million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Central Bank of Iran (M.M.)

12.0million

60.00%
NIK Alzahra University Charity Fund

5.0million

25.00%
Parsian Trust-Creating Investment Fund

3.0million

15.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 28, 20260
Oct 5, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

778,090953,270
Today's rank in its market
890 of 1,108
From 52-week high
down14.40%
20-day volatility
0.28%
20-day average

818,193Rial

50-day average

858,770Rial

30-day average volume
3.3million
Correlation with the dollar (30d)
0.20
Correlation with the dollar (90d)
0.04

As of Oct 5, 2026

All-time high and low

All-time high

1,000,000Rial

Dec 26, 2023
All-time low

739,450Rial

May 27, 2024
From the all-time high
down18.40%
Deepest fall (5 years)
down26.06%Dec 26, 2023 to May 27, 2024

Returns

PeriodRialIn dollars
1W
down0.21%
down5.78%
1M
down0.21%
down17.18%
3M
down14.30%
down44.41%
6M
up4.50%
down49.92%
YTD
down14.30%
down50.12%
1Y
up2.35%
down57.66%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026817,958817,958815,990816,974
down0.21%
24,000,000
Oct 4, 2026818,700
unchanged0.00%
0
Oct 3, 2026818,700
unchanged0.00%
0
Sep 30, 2026818,700
unchanged0.00%
0
Sep 29, 2026818,700
up0.15%
0
Sep 28, 2026817,019817,910817,019817,464
down0.15%
23,999,990
Sep 27, 2026818,700
unchanged0.00%
0
Sep 26, 2026818,700
unchanged0.00%
0
Sep 23, 2026818,700
unchanged0.00%
0
Sep 22, 2026818,700
up0.21%
0
Sep 21, 2026816,960816,960816,960816,960
down0.21%
11,999,990
Sep 20, 2026818,700
unchanged0.00%
0
Sep 19, 2026818,700
unchanged0.00%
0
Sep 16, 2026818,700
unchanged0.00%
0
Sep 15, 2026818,700
up0.67%
0
Sep 14, 2026813,254813,254813,254813,254
down0.67%
11,999,990
Sep 13, 2026818,700
unchanged0.00%
0
Sep 12, 2026818,700
unchanged0.00%
0
Sep 9, 2026818,700
unchanged0.00%
0
Sep 8, 2026818,700
up0.68%
0
Sep 7, 2026812,553813,540812,553813,156
down0.68%
19,636,943
Sep 6, 2026818,700
unchanged0.00%
0
Sep 5, 2026818,700
unchanged0.00%
0
Sep 2, 2026818,700
unchanged0.00%
0
Sep 1, 2026818,700
up0.72%
0
Aug 31, 2026812,830812,830812,830812,830
down0.72%
7,636,953
Aug 29, 2026818,700
unchanged0.00%
0
Aug 26, 2026818,700
down2.99%
0
Aug 25, 2026843,940
down3.00%
0
Aug 24, 2026870,040
down3.00%
0

Symbol timeline