Skip to main content
Sahmino
Back to prices
O089Farabourse

O089 مرابحه عام دولت186-ش.خ051124

0.00%UpdatedAug 19, 2026, 3:13 PM
943,390Rial
Figures in Rial
High
1,000,000
Low
857,050
Period change
0.04%

Trading board

Last trade

943,390Rial

0.00%
Closing price

943,390Rial

0.00%
Daily price band
915,090971,690
Market cap

47.2trillion Rial

Earnings per share (EPS)
0
Shares outstanding

50.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
967,1505,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

1.2million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Price statistics

52-week range

890,2001,000,000
Today's rank in its market
391 of 904
From 52-week high
5.66%
20-day volatility
0.10%
20-day average

941,190Rial

50-day average

967,276Rial

30-day average volume
975,333
Correlation with the dollar (30d)
-0.05
Correlation with the dollar (90d)
-0.21

As of Aug 18, 2026

All-time high and low

All-time high

1,000,000Rial

May 24, 2026
All-time low

857,050Rial

Jun 25, 2025
From the all-time high
5.66%
Deepest fall (5 years)
9.75%Jul 20, 2025 to Aug 17, 2025

Returns

PeriodIn rialIn dollars
1W
0.00%
0.42%
1M
0.47%
0.84%
3M
1.21%
4.96%
6M
1.80%
14.76%
YTD
1.80%
17.88%
1Y
4.54%
47.59%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026943,390
0.00%
0
Aug 17, 2026943,390
0.00%
0
Aug 16, 2026943,390
0.00%
0
Aug 15, 2026943,390
0.00%
0
Aug 11, 2026943,390
0.00%
0
Aug 10, 2026943,390
0.00%
0
Aug 9, 2026943,390
0.00%
0
Aug 8, 2026943,390
0.00%
0
Aug 5, 2026943,390
0.00%
0
Aug 3, 2026943,390943,390943,390943,390
0.47%
12,510,000
Aug 2, 2026938,990
0.00%
0
Aug 1, 2026938,990
0.00%
0
Jul 29, 2026938,990
0.00%
0
Jul 28, 2026938,990
0.00%
0
Jul 27, 2026938,990
0.00%
0
Jul 26, 2026938,990
0.00%
0
Jul 25, 2026938,990
0.00%
0
Jul 22, 2026938,990
0.00%
0
Jul 21, 2026938,990938,990938,990938,990
0.00%
12,510,000
Jul 20, 2026938,990
0.00%
0
Jul 19, 2026938,990
0.00%
0
Jul 18, 2026938,990938,990938,990938,990
0.39%
230,000
Jul 15, 2026935,350
0.00%
0
Jul 14, 2026935,350
0.00%
0
Jul 13, 2026935,350
0.00%
0
Jul 12, 2026935,350935,350935,350935,350
1.60%
4,000,000
Jul 11, 2026950,600950,600950,600950,600
2.00%
5,000
Jul 8, 2026970,000970,000970,000970,000
3.00%
5,000
Jul 7, 20261,000,000
0.00%
0
Jul 1, 20261,000,000
0.00%
0