Back to prices
O105Farabourse
O105 Government Murabaha 202-060530
unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
899,300RialIndicators
- High
- 926,300
- Low
- 851,984
- Period change
- down2.91%
Board events
- Reached its highest level in a year: 897,593 Rial.
- Volume ran 5.2 times the twenty-session average: 20.5 million shares.
Trading board
- Last trade
897,593Rial
- down0.19%
- Closing price
897,593Rial
- down0.19%
- Yesterday's close
899,300Rial
- Daily price band
- 1–1,798,600
- Market cap
89.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
20.5million
- Turnover
18.4trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
20.5million
- Institutional · Sell
20.5million
- Net retail
- 0
Fundamentals
- Average monthly volume
3.9million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 97.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 28, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
853,131926,300
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- down2.91%
- 20-day volatility
- 0.75%
- 20-day average
890,657Rial
- 50-day average
894,471Rial
- 30-day average volume
- 2.6million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.03
As of Oct 4, 2026
All-time high and low
- All-time high
949,780Rial
Mar 16, 2025- All-time low
851,181Rial
Jul 14, 2025- From the all-time high
- down5.31%
- Deepest fall (5 years)
- down10.38%Mar 16, 2025 to Jul 14, 2025
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank of Cooperative Development Company (Private) raises stake in O105 to 31.5%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O105: Central Bank of Iran (M.M.)
28Sep
Sep 28, 2026Major holder changeFarabourse
Peirozan Parsiyan Joint Investment Fund raises stake in O105 to 39.34%
28Sep
Sep 28, 2026Major holder changeFarabourse