Back to prices
O112Farabourse
O112 Government Murabaha 209-050821
unchanged0.00%UpdatedOct 3, 2026, 12:00 AM
986,770RialIndicators
- High
- 988,860
- Low
- 912,900
- Period change
- up7.84%
Board events
- Reached its highest level in a year: 988,860 Rial.
Trading board
- Last trade
986,770Rial
- unchanged0.00%
- Closing price
986,770Rial
- unchanged0.00%
- Yesterday's close
986,770Rial
- Daily price band
- 957,170–1,016,370
- Market cap
98.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
365,000
- Turnover
360billion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
365,000
- Institutional · Sell
365,000
- Net retail
- 0
Fundamentals
- Average monthly volume
2.7million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 95.32% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 9, 2026 | 0 |
| Sep 29, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
913,000988,860
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- down0.21%
- 20-day volatility
- 0.25%
- 20-day average
984,885Rial
- 50-day average
959,993Rial
- 30-day average volume
- 1.9million
- Correlation with the dollar (30d)
- 0.16
- Correlation with the dollar (90d)
- 0.03
As of Oct 3, 2026
All-time high and low
- All-time high
1,000,000Rial
Aug 25, 2025- All-time low
898,940Rial
Mar 15, 2025- From the all-time high
- down1.32%
- Deepest fall (5 years)
- down8.70%Aug 25, 2025 to Oct 8, 2025
Returns
Same group
Recent records
Symbol timeline
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O112: Bank Saderat Iran at 20.7%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O112: Bank Keshavarzi (Private)
27Sep
Sep 27, 2026Major holder changeFarabourse
Fund S. Real Estate Fixed Income Somargandom raises stake in O112 to 11.07%
27Sep
Sep 27, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan cuts stake in O112 to 5.35%
27Sep
Sep 27, 2026Major holder changeFarabourse
New major holder in O112: Khatam Isaatis Dynamic Investment Fund at 1%
27Sep
Sep 27, 2026Major holder changeFarabourse
Bank Tejarat raises stake in O112 to 5.46%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O112: Hamrz Neshaan Dedicated Government Securities Investment Fund
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O112: Central Bank of Iran (M.M.)
22Sep
Sep 22, 2026Major holder changeFarabourse
Rabin Horizon Development Investment Fund raises stake in O112 to 2.13%
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O112 to 4.72%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O112: Koushari Fixed Income Investment Fund
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O112: Bank Tejarat
16Sep
Sep 16, 2026Major holder changeFarabourse
Bank Tejarat raises stake in O112 to 5.46%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in O112: D.A. Fixed Income Securities Investment Fund Kardan at 10.42%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits O112: Saman Bank (Public)
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits O112: Central Bank of Iran (M.M.)
12Sep
Sep 12, 2026Major holder changeFarabourse
New major holder in O112: Mahur Fixed Income Securities Investment Fund at 9.86%
12Sep
Sep 12, 2026Major holder changeFarabourse
New major holder in O112: Central Bank of Iran (M.M.) at 4.72%
12Sep
Sep 12, 2026Major holder changeFarabourse
Major holder exits O112: Bank Tejarat
12Sep
Sep 12, 2026Major holder changeFarabourse