Back to prices
O116Farabourse
O116 Government Murabaha 213-sh.kh060728
unchanged0.00%UpdatedOct 5, 2026, 12:00 AM
1,000,000RialIndicators
- High
- 1,000,000
- Low
- 838,975
- Period change
- up16.81%
Trading board
- Last trade
881,381Rial
- down11.86%
- Closing price
881,381Rial
- down11.86%
- Yesterday's close
1.0million Rial
- Daily price band
- 1–2,000,000
- Market cap
132trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
15.0million
- Turnover
13.2trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
15.0million
- Institutional · Sell
15.0million
- Net retail
- 0
Fundamentals
- Average monthly volume
29.9million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 100.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 12, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 28, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
840,5561,000,000
- Today's rank in its market
- 398 of 1,108
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 8.15%
- 20-day average
958,773Rial
- 50-day average
960,411Rial
- 30-day average volume
- 32.4million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- 0.00
As of Oct 5, 2026
All-time high and low
- All-time high
1,000,000Rial
Apr 8, 2025- All-time low
839,881Rial
Mar 29, 2025- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down15.94%Apr 8, 2025 to Mar 9, 2026
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) raises stake in O116 to 100%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O116: Central Bank of Iran (M.M.)
26Sep
Sep 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O116 to 10.01%
26Sep
Sep 26, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) raises stake in O116 to 89.99%
23Sep
Sep 23, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) cuts stake in O116 to 43.18%
23Sep
Sep 23, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O116 to 56.82%
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) cuts stake in O116 to 89.99%
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O116 to 10.01%
13Sep
Sep 13, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) raises stake in O116 to 100%
12Sep
Sep 12, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) cuts stake in O116 to 58.26%
6Sep
Sep 6, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) raises stake in O116 to 100%
2Sep
Sep 2, 2026Major holder changeFarabourse
Bank Refah Kargaran -(Public) - cuts stake in O116 to 57.98%
31Aug
Aug 31, 2026Major holder changeFarabourse
Bank Refah Kargaran -(Public) - raises stake in O116 to 100%
29Aug
Aug 29, 2026Major holder changeFarabourse
Bank Refah Kargaran -(Public) - cuts stake in O116 to 58.17%
29Aug
Aug 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O116 to 41.83%
24Aug
Aug 24, 2026Major holder changeFarabourse