Back to prices
O127Farabourse
O127 Government Murabaha 224-070531
down0.55%UpdatedOct 5, 2026, 1:25 PM
812,168RialIndicators
- High
- 823,890
- Low
- 783,207
- Period change
- up0.14%
Board events
- Volume ran 4 times the twenty-session average: 51.1 million shares.
Trading board
- Last trade
812,168Rial
- down0.55%
- Closing price
812,168Rial
- down0.55%
- Yesterday's close
816,700Rial
- Daily price band
- 1–1,633,400
- Market cap
122trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
51.1million
- Turnover
41.5trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
51.1million
- Institutional · Sell
51.1million
- Net retail
- 0
Fundamentals
- Average monthly volume
12.3million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 96.95% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
785,724823,890
- Today's rank in its market
- 912 of 1,107
- From 52-week high
- down1.42%
- 20-day volatility
- 0.73%
- 20-day average
806,529Rial
- 50-day average
812,055Rial
- 30-day average volume
- 61.9million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.07
As of Oct 5, 2026
All-time high and low
- All-time high
828,200Rial
Sep 22, 2025- All-time low
785,724Rial
Mar 9, 2026- From the all-time high
- down1.94%
- Deepest fall (5 years)
- down5.13%Sep 22, 2025 to Mar 9, 2026
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank Mellat cuts stake in O127 to 34.77%
29Sep
Sep 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O127 to 34.09%
27Sep
Sep 27, 2026Major holder changeFarabourse
Bank Mellat raises stake in O127 to 47.7%
27Sep
Sep 27, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O127 to 21.16%
26Sep
Sep 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O127 to 68.86%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O127: Bank Mellat
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Mellat cuts stake in O127 to 47.7%
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O127 to 21.16%
2Sep
Sep 2, 2026Major holder changeFarabourse
New major holder in O127: Bank Mellat at 68.86%
2Sep
Sep 2, 2026Major holder changeFarabourse