Back to prices
O129Farabourse
O129 Government General Murabaha 226-sh.kh070414
down2.26%UpdatedOct 4, 2026, 1:25 PM
818,100RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 840,000
- Low
- 792,997
- Period change
- up0.03%
Board events
- Opened 2.26% below the previous close.
Trading board
- Last trade
818,100Rial
- down2.26%
- Closing price
818,100Rial
- down2.26%
- Yesterday's close
837,000Rial
- Daily price band
- 811,890–862,110
- Market cap
164trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
65,000
- Turnover
53.2billion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
65,000
- Institutional · Sell
65,000
- Net retail
- 0
Fundamentals
- Average monthly volume
3.6million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 93.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Oct 4, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
792,997840,000
- Today's rank in its market
- 1,006 of 1,107
- From 52-week high
- down2.61%
- 20-day volatility
- 1.01%
- 20-day average
824,690Rial
- 50-day average
824,406Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- 0.03
- Correlation with the dollar (90d)
- 0.28
As of Oct 4, 2026
All-time high and low
- All-time high
948,393Rial
Aug 17, 2025- All-time low
792,997Rial
Feb 3, 2026- From the all-time high
- down13.74%
- Deepest fall (5 years)
- down16.39%Aug 17, 2025 to Feb 3, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
New major holder in O129: Bank Mellat Brokerage at 4.14%
30Sep
Sep 30, 2026Major holder changeFarabourse
Deposit Guarantee Fund Institute raises stake in O129 to 18.6%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits O129: Bank Mellat
29Sep
Sep 29, 2026Major holder changeFarabourse
New major holder in O129: Central Bank of Iran (M.M.) at 1.68%
29Sep
Sep 29, 2026Major holder changeFarabourse