Skip to main content
Sahmino
Back to prices
O133-3Farabourse

O133 مرابحه عام دولت230-ش.خ070628

0.00%UpdatedAug 19, 2026, 3:13 PM
846,000Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
846,000
Low
781,319
Period change
5.96%

Board events

  • Sell queue: 3,185 shares offered at 820,620 Rial.

Trading board

Last trade

846,000Rial

0.00%
Ask queue
Closing price

846,000Rial

0.00%
Daily price band
820,620871,380
Market cap

169trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
820,6203,1851
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

1,276

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 20, 2026

Price statistics

Today's rank in its market
391 of 904
20-day volatility
0.71%
20-day average

832,255Rial

50-day average

829,912Rial

30-day average volume
893
Correlation with the dollar (30d)
-0.41
Correlation with the dollar (90d)
-0.08

As of Aug 18, 2026

All-time high and low

All-time high

846,000Rial

Aug 5, 2026
All-time low

781,319Rial

Jan 4, 2026
From the all-time high
0.00%
Deepest fall (5 years)
3.78%Oct 29, 2025 to Jan 4, 2026

Returns

PeriodIn rialIn dollars
1W
0.00%
0.42%
1M
2.24%
2.61%
3M
5.57%
1.56%
6M
8.28%
6.01%
YTD
8.28%
9.45%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026846,000
0.00%
0
Aug 17, 2026846,000
0.00%
0
Aug 16, 2026846,000
0.00%
0
Aug 15, 2026846,000
0.00%
0
Aug 11, 2026846,000
0.00%
0
Aug 10, 2026846,000
0.00%
0
Aug 9, 2026846,000
0.00%
0
Aug 8, 2026846,000
0.00%
0
Aug 5, 2026846,000846,000846,000846,000
2.99%
3,170
Aug 3, 2026821,400
0.00%
0
Aug 2, 2026821,400
0.00%
0
Aug 1, 2026820,000
0.00%
0
Jul 29, 2026820,000
0.00%
0
Jul 28, 2026820,000
0.00%
0
Jul 27, 2026820,770820,770820,770820,770
0.09%
9,350
Jul 26, 2026820,000
0.00%
0
Jul 25, 2026820,000
0.00%
0
Jul 22, 2026820,000
0.00%
0
Jul 21, 2026820,050820,050820,000820,020
0.90%
14,274
Jul 20, 2026827,500
0.00%
0
Jul 19, 2026827,500
0.00%
0
Jul 18, 2026827,500
0.00%
0
Jul 15, 2026827,500
0.00%
0
Jul 14, 2026827,500
0.00%
0
Jul 13, 2026827,500
0.00%
0
Jul 12, 2026827,500
0.00%
0
Jul 11, 2026827,500
0.00%
0
Jul 8, 2026827,500
0.00%
0
Jul 7, 2026827,500
0.00%
0
Jul 1, 2026827,500
0.00%
0