Skip to main content
Sahmino
Back to prices
O135-3Farabourse

O135 Government General Murabaha 232-S.Kh.070725

up0.39%UpdatedOct 4, 2026, 12:00 AM
837,520Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
874,652
Low
834,240
Period change
down3.09%

Fundamentals

Average monthly volume

442

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 6, 2026

Shareholder register

The Tehran exchange register, as of Oct 5, 2026. The named holders together hold 97.10% of the shares.

HolderSharesShare
Bank Mellat

120million

60.19%
Parsiyan Lotus Investment Fund

21.6million

10.79%
Bank Saderat Iran

11.1million

5.54%
Motor Vehicle Third-Party Liability Insurance Fund

10.8million

5.42%
Sustainable Novira Type II Investment Fund

10.0million

4.99%
Mehr Iran Qard al-Hasanah Bank (Public)

5.0million

2.48%
Aramesh Fixed Income Securities Investment Fund

3.7million

1.87%
Saman Bank (Public)

2.8million

1.42%
Bank Iran Zamin Investment Fund

2.8million

1.39%
Third Millennium Joint Investment Fund Pad

2.0million

1.01%
Hami Dovom Mofid Fixed Investment Fund

2.0million

1.00%
Hami Aval Mofid Fixed Investment Fund

2.0million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

834,240874,652
Today's rank in its market
291 of 1,108
From 52-week high
down4.25%
20-day volatility
0.68%
20-day average

848,595Rial

50-day average

855,358Rial

30-day average volume
324
Correlation with the dollar (30d)
-0.00
Correlation with the dollar (90d)
-0.03

As of Oct 4, 2026

All-time high and low

All-time high

874,652Rial

Nov 2, 2025
All-time low

834,240Rial

Sep 22, 2026
From the all-time high
down4.25%
Deepest fall (5 years)
down4.62%Nov 2, 2025 to Sep 22, 2026

Returns

PeriodRialIn dollars
1W
up0.39%
down5.07%
1M
down2.62%
down19.06%
3M
down2.17%
down36.45%
6M
down2.07%
down42.69%
YTD
down2.07%
down42.92%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026837,520837,520837,520837,520
up0.39%
5,000
Oct 3, 2026834,240
unchanged0.00%
0
Sep 30, 2026834,240
unchanged0.00%
0
Sep 29, 2026834,240
unchanged0.00%
0
Sep 28, 2026834,240
unchanged0.00%
0
Sep 27, 2026834,240
unchanged0.00%
0
Sep 26, 2026834,240
unchanged0.00%
0
Sep 23, 2026834,240
unchanged0.00%
0
Sep 22, 2026834,240834,240834,240834,240
down3.00%
4,729
Sep 21, 2026860,041
unchanged0.00%
0
Sep 20, 2026860,041
unchanged0.00%
0
Sep 19, 2026860,041
unchanged0.00%
0
Sep 16, 2026860,041
unchanged0.00%
0
Sep 15, 2026860,041
unchanged0.00%
0
Sep 14, 2026860,041
unchanged0.00%
0
Sep 13, 2026860,041
unchanged0.00%
0
Sep 12, 2026860,041
unchanged0.00%
0
Sep 9, 2026860,041
unchanged0.00%
0
Sep 8, 2026860,041
unchanged0.00%
0
Sep 7, 2026860,041
unchanged0.00%
0
Sep 6, 2026860,041
unchanged0.00%
0
Sep 5, 2026860,041
unchanged0.00%
0
Sep 2, 2026860,041
unchanged0.00%
0
Sep 1, 2026860,041
unchanged0.00%
0
Aug 31, 2026860,041
unchanged0.00%
0
Aug 29, 2026860,041
unchanged0.00%
0
Aug 26, 2026860,041
unchanged0.00%
0
Aug 25, 2026860,041
unchanged0.00%
0
Aug 24, 2026860,041
unchanged0.00%
0
Aug 23, 2026860,041
unchanged0.00%
0