Skip to main content
Sahmino
Watch Live
enfa
Back to prices
O137Farabourse

O137 مرابحه عام دولت234-ش.خ070808

0.44%UpdatedAug 19, 2026, 3:13 PM
809,660Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
2,388,492
Low
801,113
Period change
64.14%

Board events

  • 3 consecutive higher closes.

Trading board

Last trade

809,660Rial

0.44%
Closing price

809,540Rial

0.43%
Daily price band
1–1,612,200
Market cap

81.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
2
Volume

30.1million

Turnover

24.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

30.1million

Institutional · Sell

30.1million

Net retail
0

Fundamentals

Average monthly volume

27.4million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
295 of 935
20-day volatility
1.58%
20-day average

866,652Rial

50-day average

958,553Rial

30-day average volume
26.2million
Correlation with the dollar (30d)
0.06
Correlation with the dollar (90d)
0.05

As of Aug 19, 2026

All-time high and low

All-time high

2,336,753Rial

Nov 10, 2025
All-time low

801,211Rial

Aug 3, 2026
From the all-time high
65.35%
Deepest fall (5 years)
65.71%Nov 10, 2025 to Aug 3, 2026

Returns

PeriodIn rialIn dollars
1W
0.43%
0.00%
1M
22.80%
23.17%
3M
44.86%
47.40%
6M
59.06%
64.76%
YTD
57.55%
64.80%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026809,420809,660809,420809,540
0.43%
30,090,702
Aug 18, 2026809,250809,500809,250809,375
0.41%
30,090,702
Aug 17, 2026809,121809,330809,121809,225
0.39%
30,090,702
Aug 16, 2026808,971809,200808,971809,085
0.37%
30,090,702
Aug 15, 2026810,128810,128809,050809,589
0.43%
30,090,702
Aug 11, 2026805,968806,233805,968806,100
0.52%
30,090,702
Aug 10, 2026805,623806,044805,623805,833
0.49%
30,090,702
Aug 9, 2026802,901
0.00%
0
Aug 8, 2026802,669805,776802,669804,222
0.16%
30,090,702
Aug 5, 2026801,155802,901801,155802,027
0.11%
30,090,702
Aug 3, 2026801,113801,309801,113801,211
3.20%
30,090,702
Aug 2, 2026827,610827,853827,610827,731
3.22%
30,090,702
Aug 1, 2026855,981855,981854,576855,278
3.15%
30,090,702
Jul 29, 2026882,939883,184882,939883,061
3.05%
30,090,702
Jul 28, 2026910,870910,870910,870910,870
3.06%
15,045,351
Jul 27, 2026939,598939,598939,598939,598
3.17%
15,045,351
Jul 26, 2026970,167970,497970,167970,332
3.17%
30,090,702
Jul 25, 20261,003,3891,003,3891,000,7751,002,149
3.05%
31,715,702
Jul 22, 20261,041,1521,041,1521,026,9211,033,672
0.73%
31,715,702
Jul 21, 20261,033,8671,048,6021,033,8671,041,234
0.70%
30,090,702
Jul 20, 20261,048,4791,048,7251,048,4791,048,602
1.55%
30,090,702
Jul 19, 20261,032,4651,032,7591,032,4651,032,612
1.53%
30,090,702
Jul 18, 20261,014,3161,019,7691,014,3161,017,043
1.25%
30,090,702
Jul 15, 20261,004,3041,004,5951,004,3041,004,449
1.00%
30,090,702
Jul 14, 2026994,398994,709994,398994,553
0.97%
30,090,702
Jul 13, 2026984,839985,086984,839984,962
0.95%
30,090,702
Jul 12, 2026975,518975,787975,518975,652
0.94%
30,090,702
Jul 11, 2026966,599966,599966,599966,599
0.93%
15,045,351
Jul 8, 2026957,676
0.00%
0
Jul 7, 2026960,962960,962960,962960,962
0.34%
15,045,351