Skip to main content
Sahmino
Back to prices
O140-2Farabourse

O140 Government General Murabaha 237-S.Kh.070715

unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
826,100Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
939,360
Low
826,100
Period change
down12.06%

Board events

  • Reached its lowest level in a year: 826,100 Rial.

Fundamentals

Average monthly volume

187

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 99.03% of the shares.

HolderSharesShare
Bank Mellat

46.7million

46.74%
Saman Bank (Public)

25.1million

25.07%
Parsiyan Lotus Investment Fund

11.4million

11.38%
Sabat and Vista Stability Investment Fund

9.5million

9.50%
Sepehr Sustainable Reserve Investment Fund

3.8million

3.80%
First Investment Fund Agricultural Bank Brokerage

1.4million

1.38%
D.A. Fixed Income Securities Investment Fund Kardan

1.2million

1.16%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

826,100939,360
Today's rank in its market
404 of 1,107
From 52-week high
down12.06%
20-day volatility
0.67%
20-day average

843,218Rial

50-day average

848,661Rial

30-day average volume
124
Correlation with the dollar (30d)
0.00
Correlation with the dollar (90d)
-0.04

As of Sep 30, 2026

All-time high and low

All-time high

939,360Rial

Oct 14, 2025
All-time low

826,100Rial

Sep 27, 2026
From the all-time high
down12.06%
Deepest fall (5 years)
down12.06%Oct 14, 2025 to Sep 27, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
down3.07%
down13.54%
3M
down3.07%
down33.67%
6M
down3.07%
down40.25%
YTD
down3.07%
down40.49%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026826,100
unchanged0.00%
0
Sep 29, 2026826,100
unchanged0.00%
0
Sep 28, 2026826,100
unchanged0.00%
0
Sep 27, 2026826,100826,100826,100826,100
down0.08%
670
Sep 26, 2026826,730
unchanged0.00%
0
Sep 23, 2026826,730
unchanged0.00%
0
Sep 22, 2026826,730826,730826,730826,730
down3.00%
3,063
Sep 21, 2026852,290
unchanged0.00%
0
Sep 20, 2026852,290
unchanged0.00%
0
Sep 19, 2026852,290
unchanged0.00%
0
Sep 16, 2026852,290
unchanged0.00%
0
Sep 15, 2026852,290
unchanged0.00%
0
Sep 14, 2026852,290
unchanged0.00%
0
Sep 13, 2026852,290
unchanged0.00%
0
Sep 12, 2026852,290
unchanged0.00%
0
Sep 9, 2026852,290
unchanged0.00%
0
Sep 8, 2026852,290
unchanged0.00%
0
Sep 7, 2026852,290
unchanged0.00%
0
Sep 6, 2026852,290
unchanged0.00%
0
Sep 5, 2026852,290
unchanged0.00%
0
Sep 2, 2026852,290
unchanged0.00%
0
Sep 1, 2026852,290
unchanged0.00%
0
Aug 31, 2026852,290
unchanged0.00%
0
Aug 29, 2026852,290
unchanged0.00%
0
Aug 26, 2026852,290
unchanged0.00%
0
Aug 25, 2026852,290
unchanged0.00%
0
Aug 24, 2026852,290
unchanged0.00%
0
Aug 23, 2026852,290
unchanged0.00%
0
Aug 22, 2026852,290
unchanged0.00%
0
Aug 19, 2026852,290
unchanged0.00%
0

Symbol timeline