Back to prices
O146-2Farabourse
O146 Government Murabaha 243-sh.kh070906
down12.23%UpdatedOct 5, 2026, 1:25 PM
785,920RialIndicators
- High
- 923,160
- Low
- 767,204
- Period change
- down14.45%
Board events
- Volume ran 6.4 times the twenty-session average: 100 million shares.
Trading board
- Last trade
785,920Rial
- down12.23%
- Closing price
789,384Rial
- down11.85%
- Yesterday's close
895,470Rial
- Daily price band
- 1–1,790,940
- Market cap
78.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
100million
- Turnover
78.9trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
100million
- Institutional · Sell
100million
- Net retail
- 0
Fundamentals
- Average monthly volume
15.5million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 22, 2026. The named holders together hold 99.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
768,741923,160
- Today's rank in its market
- 1,106 of 1,107
- From 52-week high
- down14.87%
- 20-day volatility
- 8.03%
- 20-day average
848,551Rial
- 50-day average
865,627Rial
- 30-day average volume
- 18.1million
- Correlation with the dollar (30d)
- -0.07
- Correlation with the dollar (90d)
- -0.10
As of Oct 5, 2026
All-time high and low
- All-time high
923,160Rial
Nov 11, 2025- All-time low
768,741Rial
Apr 6, 2026- From the all-time high
- down14.87%
- Deepest fall (5 years)
- down16.73%Nov 11, 2025 to Apr 6, 2026
Returns
Same group
Recent records
Symbol timeline
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O146-2 to 50%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O146-2: Bank Refah Kargaran (Public)
20Sep
Sep 20, 2026Major holder changeFarabourse
Bank Shahr (Public) raises stake in O146-2 to 16.08%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits O146-2: Central Bank of Iran (M.M.)
19Sep
Sep 19, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O146-2 to 16.08%
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits O146-2: Bank Shahr (Public)
12Sep
Sep 12, 2026Major holder changeFarabourse
Bank Shahr (Public) raises stake in O146-2 to 16.08%
12Sep
Sep 12, 2026Major holder changeFarabourse
Major holder exits O146-2: Central Bank of Iran (M.M.)
6Sep
Sep 6, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O146-2 to 16.08%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits O146-2: Bank Shahr (Public)
24Aug
Aug 24, 2026Major holder changeFarabourse
Bank Refah Kargaran -(Public) - raises stake in O146-2 to 50%
24Aug
Aug 24, 2026Major holder changeFarabourse