Skip to main content
Sahmino
Back to prices
O147Farabourse

O147 مرابحه عام دولت244-ش.خ070913

0.03%UpdatedAug 19, 2026, 3:13 PM
804,210Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
2,108,955
Low
802,939
Period change
45.58%

Trading board

Last trade

804,210Rial

0.03%
Closing price

804,094Rial

0.01%
Daily price band
11,608,000
Market cap

80.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

64.4million

Turnover

51.8trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

64.4million

Institutional · Sell

64.4million

Net retail
0

Fundamentals

Average monthly volume

52.9million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
387 of 935
20-day volatility
0.91%
20-day average

822,974Rial

50-day average

1,006,930Rial

30-day average volume
54.3million
Correlation with the dollar (30d)
-0.35
Correlation with the dollar (90d)
-0.16

As of Aug 19, 2026

All-time high and low

All-time high

1,920,371Rial

Dec 3, 2025
All-time low

803,339Rial

Aug 16, 2026
From the all-time high
58.12%
Deepest fall (5 years)
58.17%Dec 3, 2025 to Aug 16, 2026

Returns

PeriodIn rialIn dollars
1W
0.10%
0.52%
1M
8.61%
9.05%
3M
43.67%
46.27%
6M
49.99%
56.96%
YTD
48.59%
57.37%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026803,979804,210803,979804,094
0.01%
64,438,000
Aug 18, 2026802,939804,050802,939803,494
0.06%
64,438,000
Aug 17, 2026803,669803,669803,010803,339
0.08%
64,438,000
Aug 16, 2026802,939803,740802,939803,339
0.06%
64,438,000
Aug 15, 2026804,744804,744803,010803,877
0.11%
64,438,000
Aug 11, 2026804,772805,020804,772804,896
0.54%
64,438,000
Aug 10, 2026806,498812,290806,498809,300
0.92%
66,604,490
Aug 9, 2026816,792
0.00%
0
Aug 8, 2026816,792
0.00%
0
Aug 5, 2026816,792
0.00%
0
Aug 3, 2026838,825838,825817,776818,540
0.21%
68,770,980
Aug 2, 2026817,285817,845817,285817,565
0.12%
64,438,000
Aug 1, 2026818,223818,223817,354817,788
0.09%
64,438,000
Jul 29, 2026818,494818,494818,428818,461
0.01%
64,438,000
Jul 28, 2026818,561818,561818,561818,561
0.00%
32,219,000
Jul 27, 2026819,809839,385817,881819,270
2.40%
36,551,980
Jul 26, 2026839,246839,525839,246839,385
2.57%
64,438,000
Jul 25, 2026862,938862,938860,118861,528
2.42%
64,438,000
Jul 22, 2026879,782885,982879,782882,882
0.34%
64,438,000
Jul 21, 2026885,715885,715879,854882,785
0.33%
64,438,000
Jul 20, 2026880,689880,689872,603879,854
0.10%
68,770,980
Jul 19, 2026879,153880,755879,153879,954
0.09%
64,438,000
Jul 18, 2026877,856883,654877,856880,755
3.49%
64,438,000
Jul 15, 2026912,443912,699912,443912,570
3.79%
64,438,000
Jul 14, 2026948,412948,714948,412948,562
3.82%
64,438,000
Jul 13, 2026986,080986,293986,080986,191
3.83%
66,604,490
Jul 12, 20261,025,3501,025,6491,025,3501,025,499
0.97%
64,438,000
Jul 11, 20261,035,5021,035,5021,035,5021,035,502
0.97%
32,219,000
Jul 8, 20261,045,6721,045,6721,045,6721,045,672
1.38%
32,219,000
Jul 7, 20261,058,8021,061,7211,058,8021,060,261
1.50%
64,438,000