O147Farabourse

O147 Government Murabaha 244-070913

5.27%Oct 5, 2026, 1:25 PM

784,710Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 923,341

Low: 766,355

Period change: down0.55%

Board events

Volume ran 3.9 times the twenty-session average: 68.8 million shares.
The 20-session average (801,557 Rial) crossed above the 50-session average (801,412 Rial) on Sep 30, 2026.

Trading board

Last trade: 784,710Rial; down5.27%

Closing price: 785,649Rial; down5.16%

Yesterday's close: 828,400Rial
Daily price band: 1–1,656,800
Market cap: 78.6trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 100million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
—	—	—	—	—	—

Retail and institutional flow

Trades: 4
Volume: 68.8million
Turnover: 54.0trillion Rial
Retail · Buy: 0
Retail · Sell: 0
Institutional · Buy: 68.8million
Institutional · Sell: 68.8million
Net retail: 0

Fundamentals

Average monthly volume: 16.2million
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: -'
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 95.22% of the shares.

Holder	Shares	Share
Central Bank of Iran (M.M.)	34.4million	34.39%
Bank Shahr (Public)	10.2million	10.16%
Mellat Andokhteh Investment Fund	8.0million	7.96%
Hami Aval Mofid Fixed Investment Fund	7.8million	7.82%
D.A. Fixed Income Securities Investment Fund Kardan	5.5million	5.51%
Type Two Credit Investment Fund	3.8million	3.84%
Yaqoot Agah Investment Fund	3.8million	3.80%
Farabi Gift Investment Fund	3.8million	3.78%
Mani Fixed Investment Fund	2.6million	2.56%
Mahur Fixed Income Securities Investment Fund	2.5million	2.47%
First Investment Fund Agricultural Bank Brokerage	2.2million	2.23%
Dara Fixed Income Investment Fund Kimia	1.9million	1.89%
Value Reward Investment Fund	1.8million	1.84%
Value Creator Investors Dei Investment Fund	1.5million	1.50%
Kian Fixed-Income Securities Investment Fund	1.5million	1.50%
Steel Development Fixed-Income Securities Fund	1.4million	1.39%
Saba Cooperation Development Investment Fund	1.3million	1.30%
Payaghalegh Dynamic Investment Fund	1.3million	1.29%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 1,101 of 1,107
20-day volatility: 2.48%
20-day average: 801,360Rial
50-day average: 801,076Rial
30-day average volume: 20.5million
Correlation with the dollar (30d): -0.02
Correlation with the dollar (90d): 0.03

As of Oct 5, 2026

All-time high and low

All-time high: 912,054Rial
Nov 23, 2025
All-time low: 768,232Rial
Apr 6, 2026
From the all-time high: down13.96%
Deepest fall (5 years): down15.77%Nov 23, 2025 to Apr 6, 2026

Returns

Period	Rial	In dollars
1W	down1.34%	down0.02%
1M	down0.50%	down6.41%
3M	down0.70%	down28.35%
6M	down6.31%	down39.10%
YTD	down3.49%	down37.52%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O190O190-2	751,630Rial	down2.20%	UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112	894,500Rial	up0.19%	UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2	891,360Rial	down0.16%	UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527	749,680Rial	unchanged0.00%	This price is not currentSep 30, 2026, 12:00 AM
O207O207-2	746,100Rial	down0.48%	UpdatedOct 5, 2026, 1:25 PM
O205O205-2	762,200Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O208O208-2	728,940Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	786,589	786,589	784,710	785,649	down5.16%	68,770,980
Sep 30, 2026				828,400	unchanged0.00%	0
Sep 29, 2026				828,400	up4.03%	0
Sep 28, 2026	805,239	805,239	787,450	796,344	down1.20%	68,770,980
Sep 27, 2026				806,000	up2.06%	0
Sep 26, 2026	789,718	789,718	789,718	789,718	down0.02%	750,000
Sep 23, 2026	789,747	790,000	789,747	789,873	down1.00%	1,500,000
Sep 22, 2026	805,918	805,918	789,840	797,879	down0.22%	1,500,000
Sep 21, 2026	792,671	806,000	792,671	799,624	down0.79%	67,354,490
Sep 20, 2026				806,000	up1.57%	0
Sep 19, 2026	793,533	793,533	793,533	793,533	down0.03%	7,804,733
Sep 16, 2026	793,800	793,800	793,800	793,800	down3.51%	7,804,733
Sep 15, 2026				822,650	up4.11%	0
Sep 14, 2026	787,135	793,470	787,135	790,199	down3.94%	66,604,490
Sep 13, 2026				822,650	unchanged0.00%	0
Sep 12, 2026				822,650	up4.39%	0
Sep 9, 2026	788,021	788,021	788,021	788,021	up0.01%	8,359,500
Sep 8, 2026	787,851	788,110	787,851	787,980	down0.02%	16,762,000
Sep 7, 2026	788,007	789,723	787,940	788,146	down0.20%	83,452,490
Sep 6, 2026	789,563	789,810	789,563	789,686	up0.01%	16,934,200
Sep 5, 2026	789,650	789,650	788,889	789,588	up0.06%	9,238,700
Sep 2, 2026	789,150	789,150	789,150	789,150	down1.57%	750,000
Sep 1, 2026				801,700	up0.77%	0
Aug 31, 2026	803,705	803,705	788,319	795,589	down0.12%	60,634,879
Aug 29, 2026	804,637	804,637	788,490	796,563	down1.02%	1,500,000
Aug 26, 2026	804,627	804,860	804,627	804,743	up0.01%	1,500,000
Aug 25, 2026	804,700	804,700	804,700	804,700	up0.04%	750,000
Aug 24, 2026	804,400	804,400	804,400	804,400	up0.01%	27,665,879
Aug 23, 2026	804,328	804,328	804,328	804,328	up0.02%	32,219,000
Aug 22, 2026	803,994	804,400	803,994	804,197	up0.01%	64,438,000

Symbol timeline

28Sep

Major holder changeFarabourse

New major holder in O147: D.A. Fixed Income Securities Investment Fund Kardan at 5.51%

28Sep

Major holder changeFarabourse

O147 Government Murabaha 244-070913

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

New major holder in O147: D.A. Fixed Income Securities Investment Fund Kardan at 5.51%

Major holder exits O147: Negin Saman Investment Fund

Central Bank of Iran (M.M.) raises stake in O147 to 35.14%

Major holder exits O147: Bank Refah Kargaran (Public)

Bank Shahr (Public) raises stake in O147 to 10.16%

Central Bank of Iran (M.M.) cuts stake in O147 to 32.22%

Central Bank of Iran (M.M.) raises stake in O147 to 40.02%

Bank Refah Kargaran (Public) raises stake in O147 to 2.17%

Bank Shahr (Public) cuts stake in O147 to 2.36%

Central Bank of Iran (M.M.) cuts stake in O147 to 34.39%

Bank Shahr (Public) raises stake in O147 to 10.16%

Central Bank of Iran (M.M.) raises stake in O147 to 42.79%

Major holder exits O147: Bank Refah Kargaran (Public)

Kian Fixed-Income Securities Investment Fund cuts stake in O147 to 1.5%

Type Two Credit Investment Fund raises stake in O147 to 3.84%

Central Bank of Iran (M.M.) raises stake in O147 to 40.71%

Bank Shahr (Public) cuts stake in O147 to 1.68%

Bank Refah Kargaran -(Public) - raises stake in O147 to 2.17%

Central Bank of Iran (M.M.) raises stake in O147 to 32.22%

Major holder exits O147: Bank Mellat