Skip to main content
Sahmino
Back to prices
O147-2Farabourse

O147 مرابحه عام دولت244-ش.خ070913

0.00%UpdatedAug 17, 2026, 12:00 AM
804,000Rial
Figures in Rial
High
923,260
Low
772,200
Period change
12.81%

Trading board

Last trade

803,800Rial

0.00%
Closing price

803,800Rial

0.00%
Daily price band
779,690827,910
Market cap

80.4trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1200,000790,000804,000495,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

506,579

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 16, 2026

Price statistics

Today's rank in its market
391 of 904
20-day volatility
0.98%
20-day average

804,938Rial

50-day average

803,914Rial

30-day average volume
337,500
Correlation with the dollar (30d)
-0.14
Correlation with the dollar (90d)
-0.00

As of Aug 17, 2026

All-time high and low

All-time high

923,240Rial

Nov 18, 2025
All-time low

772,200Rial

Apr 12, 2026
From the all-time high
12.92%
Deepest fall (5 years)
16.36%Nov 18, 2025 to Apr 12, 2026

Returns

PeriodIn rialIn dollars
1W
0.12%
0.82%
1M
0.90%
1.55%
3M
1.11%
2.47%
6M
1.90%
14.61%
YTD
4.12%
19.60%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 17, 2026804,000
0.00%
0
Aug 16, 2026804,000804,000804,000804,000
0.02%
495,000
Aug 15, 2026803,800803,800803,800803,800
0.10%
185,000
Aug 11, 2026803,200803,200800,000803,010
0.78%
865,000
Aug 10, 2026809,300
0.00%
0
Aug 9, 2026809,300
0.00%
0
Aug 8, 2026809,300809,300809,300809,300
1.34%
750,000
Aug 5, 2026798,600
0.00%
0
Aug 3, 2026798,600
0.00%
0
Aug 2, 2026798,600798,600798,600798,600
0.22%
20,000
Aug 1, 2026800,330
0.00%
0
Jul 29, 2026800,330
0.00%
0
Jul 28, 2026800,330
0.00%
0
Jul 27, 2026800,330800,330800,330800,330
2.48%
1,500,000
Jul 26, 2026820,690
0.00%
0
Jul 25, 2026820,690
0.00%
0
Jul 22, 2026820,690820,690820,690820,690
3.00%
2,000,000
Jul 21, 2026796,790
0.00%
0
Jul 20, 2026796,500799,000796,500796,790
0.81%
4,300,000
Jul 19, 2026803,280
0.00%
0
Jul 18, 2026803,280803,280803,280803,280
3.00%
5,000
Jul 15, 2026828,120
0.00%
0
Jul 14, 2026828,120
0.00%
0
Jul 13, 2026828,120
0.00%
0
Jul 12, 2026828,120828,120828,120828,120
3.00%
5,000
Jul 11, 2026804,000
0.00%
0
Jul 8, 2026804,000
0.00%
0
Jul 7, 2026804,000
0.00%
0
Jul 1, 2026804,000
0.00%
0
Jun 30, 2026804,000
0.00%
0