Skip to main content
Sahmino
Back to prices
O149-2Farabourse

O149 Government General Murabaha 246-070820

unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
793,570Rial
Indicators
Figures in Rial
High
923,850
Low
771,000
Period change
down14.04%

Trading board

Last trade

785,600Rial

unchanged0.00%
Closing price

785,600Rial

unchanged0.00%
Yesterday's close

785,600Rial

Daily price band
762,040–809,160
Market cap

78.6trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
———790,000630,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

778,000

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 95.75% of the shares.

HolderSharesShare
Hami Aval Mofid Fixed Investment Fund

24.6million

24.60%
Bank of Cooperative Development Company (Private)

19.2million

19.17%
Yaqoot Agah Investment Fund

16.2million

16.25%
Hami Dovom Mofid Fixed Investment Fund

10.8million

10.83%
Kian Fixed-Income Securities Investment Fund

8.1million

8.07%
Saba Cooperation Development Investment Fund

5.9million

5.90%
Bank Iran Zamin Investment Fund

2.9million

2.90%
Rah Avord Abad Maskan Investment Fund

2.2million

2.16%
Hamaye Agah Investment Fund

2.2million

2.15%
Bank Keshavarzi (Private)

1.3million

1.30%
Payaghalegh Dynamic Investment Fund

1.3million

1.26%
Negin Welfare Investment Fund

1.2million

1.18%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.47%
20-day average

793,597Rial

50-day average

797,439Rial

30-day average volume
539,667
Correlation with the dollar (30d)
0.30
Correlation with the dollar (90d)
0.18

As of Oct 4, 2026

All-time high and low

All-time high

923,830Rial

Nov 18, 2025
All-time low

771,000Rial

Feb 23, 2026
From the all-time high
down14.10%
Deepest fall (5 years)
down16.54%Nov 18, 2025 to Feb 23, 2026

Returns

PeriodRialIn dollars
1W
up1.01%
down7.83%
1M
down0.80%
down16.00%
3M
down0.80%
down35.56%
6M
up2.89%
down39.79%
YTD
down1.86%
down42.79%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026793,570
unchanged0.00%
0
Oct 3, 2026793,570793,570793,570793,570
up1.01%
630,000
Sep 30, 2026785,600
unchanged0.00%
0
Sep 29, 2026785,600
unchanged0.00%
0
Sep 28, 2026785,600
unchanged0.00%
0
Sep 27, 2026785,600
unchanged0.00%
0
Sep 26, 2026785,600
unchanged0.00%
0
Sep 23, 2026785,600
unchanged0.00%
0
Sep 22, 2026785,600
unchanged0.00%
0
Sep 21, 2026785,600785,600785,600785,600
down1.80%
15,560,000
Sep 20, 2026800,000
unchanged0.00%
0
Sep 19, 2026800,000
unchanged0.00%
0
Sep 16, 2026800,000
unchanged0.00%
0
Sep 15, 2026800,000
unchanged0.00%
0
Sep 14, 2026800,000
unchanged0.00%
0
Sep 13, 2026800,000
unchanged0.00%
0
Sep 12, 2026800,000
unchanged0.00%
0
Sep 9, 2026800,000
unchanged0.00%
0
Sep 8, 2026800,000
unchanged0.00%
0
Sep 7, 2026800,000
unchanged0.00%
0
Sep 6, 2026800,000
unchanged0.00%
0
Sep 5, 2026800,000
unchanged0.00%
0
Sep 2, 2026800,000
unchanged0.00%
0
Sep 1, 2026800,000
unchanged0.00%
0
Aug 31, 2026800,000
unchanged0.00%
0
Aug 29, 2026800,000
unchanged0.00%
0
Aug 26, 2026800,000
unchanged0.00%
0
Aug 25, 2026800,000
unchanged0.00%
0
Aug 24, 2026800,000
unchanged0.00%
0
Aug 23, 2026800,000
unchanged0.00%
0