Skip to main content
Sahmino
Back to prices
O150-2Farabourse

O150 Government General Murabaha 247-070920

unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
829,260Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
829,260
Low
828,800
Period change
up0.06%

Fundamentals

Average monthly volume

50

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 99.93% of the shares.

HolderSharesShare
D.A. Fixed Income Securities Investment Fund Kardan

58.0million

82.88%
Saman Bank (Public)

11.9million

17.05%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.01%
20-day average

828,938Rial

50-day average

828,855Rial

30-day average volume
33
Correlation with the dollar (30d)
-0.04
Correlation with the dollar (90d)
0.01

As of Oct 4, 2026

All-time high and low

All-time high

829,260Rial

Sep 27, 2026
All-time low

828,800Rial

May 9, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
unchanged0.00%

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.76%
1M
up0.06%
down15.27%
3M
up0.06%
down35.00%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026829,260
unchanged0.00%
0
Oct 3, 2026829,260
unchanged0.00%
0
Sep 30, 2026829,260
unchanged0.00%
0
Sep 29, 2026829,260
unchanged0.00%
0
Sep 28, 2026829,260
unchanged0.00%
0
Sep 27, 2026829,260829,260829,260829,260
up0.06%
1,000
Sep 26, 2026828,800
unchanged0.00%
0
Sep 23, 2026828,800
unchanged0.00%
0
Sep 22, 2026828,800
unchanged0.00%
0
Sep 21, 2026828,800
unchanged0.00%
0
Sep 20, 2026828,800
unchanged0.00%
0
Sep 19, 2026828,800
unchanged0.00%
0
Sep 16, 2026828,800
unchanged0.00%
0
Sep 15, 2026828,800
unchanged0.00%
0
Sep 14, 2026828,800
unchanged0.00%
0
Sep 13, 2026828,800
unchanged0.00%
0
Sep 12, 2026828,800
unchanged0.00%
0
Sep 9, 2026828,800
unchanged0.00%
0
Sep 8, 2026828,800
unchanged0.00%
0
Sep 7, 2026828,800
unchanged0.00%
0
Sep 6, 2026828,800
unchanged0.00%
0
Sep 5, 2026828,800
unchanged0.00%
0
Sep 2, 2026828,800
unchanged0.00%
0
Sep 1, 2026828,800
unchanged0.00%
0
Aug 31, 2026828,800
unchanged0.00%
0
Aug 29, 2026828,800
unchanged0.00%
0
Aug 26, 2026828,800
unchanged0.00%
0
Aug 25, 2026828,800
unchanged0.00%
0
Aug 24, 2026828,800
unchanged0.00%
0
Aug 23, 2026828,800
unchanged0.00%
0