Skip to main content
Sahmino
Back to prices
O156Farabourse

O156 مرابحه عام دولت253-ش.خ070311

8.79%UpdatedAug 19, 2026, 3:13 PM
837,500Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
1,697,204
Low
484,288
Period change
71.87%

Board events

  • Lowest close since Jun 6, 2026, at 837,385 Rial.
  • Opened 8.81% below the previous close.
  • 6 consecutive lower closes.

Trading board

Last trade

837,500Rial

8.79%
Closing price

837,385Rial

8.80%
Daily price band
11,836,380
Market cap

83.7trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

119million

Turnover

99.8trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

119million

Institutional · Sell

119million

Net retail
0

Fundamentals

Average monthly volume

108million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
934 of 935
20-day volatility
3.57%
20-day average

1,370,800Rial

50-day average

1,301,483Rial

30-day average volume
107million
Correlation with the dollar (30d)
0.11
Correlation with the dollar (90d)
-0.04

As of Aug 19, 2026

All-time high and low

All-time high

1,696,969Rial

Jul 13, 2026
All-time low

484,437Rial

Jan 6, 2026
From the all-time high
50.65%
Deepest fall (5 years)
50.65%Jul 13, 2026 to Aug 19, 2026

Returns

PeriodIn rialIn dollars
1W
37.05%
37.32%
1M
47.97%
48.22%
3M
32.51%
26.41%
6M
68.66%
45.17%
YTD
67.62%
38.99%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026837,271837,500837,271837,385
8.80%
119,220,562
Aug 18, 2026918,054918,326918,054918,190
8.82%
119,220,562
Aug 17, 20261,006,9131,007,1511,006,9131,007,032
8.84%
119,220,562
Aug 16, 20261,104,5631,104,8641,104,5631,104,714
8.86%
119,220,562
Aug 15, 20261,211,9501,212,3001,211,9501,212,124
8.88%
119,220,562
Aug 11, 20261,392,1091,392,1091,268,4731,330,291
4.44%
119,220,562
Aug 10, 20261,392,1371,392,1371,392,0821,392,109
0.00%
119,220,562
Aug 9, 20261,392,082
0.00%
0
Aug 8, 20261,371,5151,412,6511,371,5151,392,082
1.46%
119,220,562
Aug 5, 20261,365,3191,459,9841,365,3191,412,651
3.24%
119,220,562
Aug 3, 20261,459,8221,460,1461,459,8221,459,984
3.68%
119,220,562
Aug 2, 20261,515,5841,515,9931,515,5841,515,787
0.81%
119,220,562
Aug 1, 20261,530,7261,530,7261,525,7041,528,214
0.66%
119,220,562
Jul 29, 20261,530,5171,530,9041,530,5171,530,710
0.50%
119,220,562
Jul 28, 20261,538,3551,538,3551,538,3551,538,355
0.51%
59,610,281
Jul 27, 20261,546,1751,546,1751,546,1751,546,175
0.67%
59,610,281
Jul 26, 20261,556,3541,556,7851,556,3541,556,569
0.68%
119,220,562
Jul 25, 20261,565,3441,569,0411,565,3441,567,192
0.80%
119,220,562
Jul 22, 20261,579,8801,579,9381,579,8801,579,908
0.91%
119,220,562
Jul 21, 20261,594,2151,594,6961,594,2151,594,454
0.93%
119,220,562
Jul 20, 20261,609,1631,609,5311,609,1631,609,347
0.95%
119,220,562
Jul 19, 20261,624,5331,624,9631,624,5331,624,748
0.97%
119,220,562
Jul 18, 20261,639,3391,641,9451,639,3391,640,641
1.06%
119,220,562
Jul 15, 20261,657,9491,658,3861,657,9491,658,166
1.14%
119,220,562
Jul 14, 20261,676,9981,677,5011,676,9981,677,248
1.16%
119,220,562
Jul 13, 20261,696,7361,697,2041,696,7361,696,969
1.51%
119,220,562
Jul 12, 20261,671,6201,671,9791,671,6201,671,800
4.53%
119,220,562
Jul 11, 20261,599,4191,599,4191,599,4191,599,419
4.52%
59,610,281
Jul 8, 20261,530,2851,530,2851,530,2851,530,285
4.08%
59,610,000
Jul 7, 20261,469,2001,471,5081,469,2001,470,354
4.00%
119,220,281