Skip to main content
Sahmino
Back to prices
O164Farabourse

O164 مرابحه عام دولت261-ش.خ070709

3.00%UpdatedAug 19, 2026, 3:13 PM
814,820Rial
Figures in Rial
High
867,350
Low
794,600
Period change
2.36%

Board events

  • Trading at the day's price floor, 814,820 Rial.
  • Lowest close since Jun 13, 2026, at 814,820 Rial.
  • Volume ran 4.8 times the twenty-session average: 6.1 million shares.
  • Opened 3.00% below the previous close.

Trading board

Last trade

814,820Rial

3.00%
Closing price

814,820Rial

3.00%
Daily price band
814,820865,220
Market cap

81.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
7
Volume

6.1million

Turnover

5.0trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

6.1million

Institutional · Sell

6.1million

Net retail
0

Fundamentals

Average monthly volume

1.2million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 20, 2026

Price statistics

Today's rank in its market
886 of 904
20-day volatility
1.33%
20-day average

856,307Rial

50-day average

851,278Rial

30-day average volume
844,000
Correlation with the dollar (30d)
-0.28
Correlation with the dollar (90d)
-0.32

As of Aug 19, 2026

All-time high and low

All-time high

930,500Rial

Jan 6, 2026
All-time low

794,600Rial

May 31, 2026
From the all-time high
12.43%
Deepest fall (5 years)
14.61%Jan 6, 2026 to May 31, 2026

Returns

PeriodIn rialIn dollars
1W
5.91%
6.31%
1M
6.06%
6.50%
3M
2.36%
2.35%
6M
12.43%
24.63%
YTD
5.04%
21.26%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026814,820814,820814,820814,820
3.00%
6,130,000
Aug 18, 2026840,020840,020840,020840,020
3.00%
5,000
Aug 17, 2026866,000
0.00%
0
Aug 16, 2026866,000
0.00%
0
Aug 15, 2026866,000
0.00%
0
Aug 11, 2026866,000
0.00%
0
Aug 10, 2026866,000
0.00%
0
Aug 9, 2026866,000
0.00%
0
Aug 8, 2026866,000
0.00%
0
Aug 5, 2026866,000866,000866,000866,000
2.93%
4,300,000
Aug 3, 2026841,320
0.00%
0
Aug 2, 2026841,320
0.00%
0
Aug 1, 2026841,320
0.00%
0
Jul 29, 2026841,320
0.00%
0
Jul 28, 2026841,320841,320841,320841,320
3.00%
14,885,000
Jul 27, 2026867,340
0.00%
0
Jul 26, 2026867,340
0.00%
0
Jul 25, 2026867,340
0.00%
0
Jul 22, 2026867,340
0.00%
0
Jul 21, 2026867,340
0.00%
0
Jul 20, 2026867,340
0.00%
0
Jul 19, 2026867,340
0.00%
0
Jul 18, 2026867,340
0.00%
0
Jul 15, 2026867,340
0.00%
0
Jul 14, 2026867,340
0.00%
0
Jul 13, 2026867,340
0.00%
0
Jul 12, 2026867,340
0.00%
0
Jul 11, 2026867,340
0.00%
0
Jul 8, 2026867,340
0.00%
0
Jul 7, 2026867,340
0.00%
0