Back to prices
O165Farabourse
O165 Government Murabaha 262-070716
unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
828,200RialIndicators
- High
- 931,570
- Low
- 786,000
- Period change
- down11.10%
Board events
- Volume ran 2.9 times the twenty-session average: 13.0 million shares.
Trading board
- Last trade
828,200Rial
- up0.72%
- Closing price
828,200Rial
- up0.72%
- Yesterday's close
822,280Rial
- Daily price band
- 797,620–846,940
- Market cap
82.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 13
- Volume
13.0million
- Turnover
10.8trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
13.0million
- Institutional · Sell
13.0million
- Net retail
- 0
Fundamentals
- Average monthly volume
4.5million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 97.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 29, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.30%
- 20-day average
823,231Rial
- 50-day average
812,699Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- 0.27
- Correlation with the dollar (90d)
- 0.12
As of Oct 4, 2026
All-time high and low
- All-time high
931,570Rial
Jan 6, 2026- All-time low
786,000Rial
Jan 25, 2026- From the all-time high
- down11.10%
- Deepest fall (5 years)
- down15.63%Jan 6, 2026 to Jan 25, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
Avaye Fardaye Zagros Investment Fund raises stake in O165 to 14%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits O165: PRX Portfolio-Company 11813--Company 05487
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O165: PRX Portfolio-Company 11813--Company 05487 at 13%
22Sep
Sep 22, 2026Major holder changeFarabourse
Saman Bank (Public) cuts stake in O165 to 12.2%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O165: Hami Welfare and Sports Support Institute at 64.41%
21Sep
Sep 21, 2026Major holder changeFarabourse