Back to prices
O166Farabourse
O166 Government Murabaha 263-070223
down0.92%UpdatedOct 5, 2026, 1:25 PM
830,400RialIndicators
- High
- 942,200
- Low
- 800,559
- Period change
- down11.68%
Board events
- Volume ran 3.5 times the twenty-session average: 31.8 million shares.
Trading board
- Last trade
830,400Rial
- down0.92%
- Closing price
832,116Rial
- down0.71%
- Yesterday's close
838,100Rial
- Daily price band
- 1–1,676,200
- Market cap
125trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
31.8million
- Turnover
26.5trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
31.8million
- Institutional · Sell
31.8million
- Net retail
- 0
Fundamentals
- Average monthly volume
8.2million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.30% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 927 of 1,107
- 20-day volatility
- 1.02%
- 20-day average
830,056Rial
- 50-day average
836,312Rial
- 30-day average volume
- 10.8million
- Correlation with the dollar (30d)
- 0.16
- Correlation with the dollar (90d)
- 0.08
As of Oct 5, 2026
All-time high and low
- All-time high
942,200Rial
Jan 13, 2026- All-time low
803,788Rial
Mar 9, 2026- From the all-time high
- down11.87%
- Deepest fall (5 years)
- down14.69%Jan 13, 2026 to Mar 9, 2026
Returns
Same group
Recent records
Symbol timeline
12Sep
Sep 12, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O166 to 10.61%
12Sep
Sep 12, 2026Major holder changeFarabourse
Industry and Mining Bank Company (Private) raises stake in O166 to 5.2%
9Sep
Sep 9, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O166 to 15.81%
9Sep
Sep 9, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan raises stake in O166 to 8.64%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits O166: Amanategargan Investment Fund
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits O166: Industry and Mining Bank Company (Private)
8Sep
Sep 8, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O166 to 10.61%
8Sep
Sep 8, 2026Major holder changeFarabourse
Industry and Mining Bank Company (Private) raises stake in O166 to 5.2%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits O166: Bank Mellat
7Sep
Sep 7, 2026Major holder changeFarabourse
New major holder in O166: Type Two Credit Investment Fund at 1.81%
7Sep
Sep 7, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O166 to 5.2%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits O166: Kian Fixed-Income Securities Investment Fund
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits O166: Industry and Mining Bank Company (Private)
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O166: Bank Mellat at 10.61%
1Sep
Sep 1, 2026Major holder changeFarabourse