Skip to main content
Sahmino
faen
Back to prices
O171Farabourse

O171 Government General Murabaha 268-sh.kh070521

unchanged0.00%UpdatedOct 3, 2026, 12:00 AM
829,570Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Figures in Rial
High
926,050
Low
778,000
Period change
down10.42%

Board events

  • Volume ran 6.5 times the twenty-session average: 4.1 million shares.

Trading board

Last trade

829,570Rial

up0.04%
Closing price

829,570Rial

up0.04%
Yesterday's close

829,200Rial

Daily price band
804,330–854,070
Market cap

83.0trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
5
Volume

4.1million

Turnover

3.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

4.1million

Institutional · Sell

4.1million

Net retail
0

Fundamentals

Average monthly volume

600,476

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 2, 2026

Shareholder register

The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 96.42% of the shares.

HolderSharesShare
Deposit Guarantee Fund Institute

29.8million

29.80%
Seperseramaye Bidar Investment Fund

23.8million

23.78%
Sepid Damavand Investment Fund

14.6million

14.64%
D.A. Fixed Income Securities Investment Fund Kardan

8.9million

8.90%
First Investment Fund Agricultural Bank Brokerage

7.1million

7.07%
Sustainable Novira Type II Investment Fund

3.7million

3.70%
Armane Future Kawthar Investment Fund

2.6million

2.56%
Labkhand Farabi Investment Fund

2.0million

2.03%
Rondepayadar Aban Company Investment Fund

1.5million

1.50%
Rah Avord Abad Maskan Investment Fund

1.3million

1.25%
Mehr Iran Qard al-Hasanah Bank (Public)

1.2million

1.18%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 23, 20260
Sep 28, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.62%
20-day average

840,348Rial

50-day average

827,363Rial

30-day average volume
715,333
Correlation with the dollar (30d)
-0.13
Correlation with the dollar (90d)
-0.03

As of Oct 3, 2026

All-time high and low

All-time high

926,030Rial

Feb 10, 2026
All-time low

781,870Rial

Feb 17, 2026
From the all-time high
down10.42%
Deepest fall (5 years)
down15.57%Feb 10, 2026 to Feb 17, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.62%
1M
down2.60%
down17.39%
3M
up2.08%
down33.58%
6M
up5.38%
down38.24%
YTD
up5.63%
down38.34%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026829,570
unchanged0.00%
0
Sep 30, 2026829,570
unchanged0.00%
0
Sep 29, 2026829,570
unchanged0.00%
0
Sep 28, 2026829,570829,570829,570829,570
up0.04%
4,105,000
Sep 27, 2026829,200
unchanged0.00%
0
Sep 26, 2026829,200829,200829,200829,200
up0.08%
2,200,000
Sep 23, 2026828,620828,520
unchanged0.00%
0
Sep 22, 2026828,520828,520828,520828,520
up0.05%
4,105,000
Sep 21, 2026828,120
unchanged0.00%
0
Sep 20, 2026828,120828,120828,120828,120
down2.77%
2,200,000
Sep 19, 2026851,700
unchanged0.00%
0
Sep 16, 2026851,700
unchanged0.00%
0
Sep 15, 2026851,700
unchanged0.00%
0
Sep 14, 2026851,700
unchanged0.00%
0
Sep 13, 2026851,700
unchanged0.00%
0
Sep 12, 2026851,700
unchanged0.00%
0
Sep 9, 2026851,700
unchanged0.00%
0
Sep 8, 2026851,700
unchanged0.00%
0
Sep 7, 2026851,700
unchanged0.00%
0
Sep 6, 2026851,700
unchanged0.00%
0
Sep 5, 2026851,700
unchanged0.00%
0
Sep 2, 2026851,700
unchanged0.00%
0
Sep 1, 2026851,700
unchanged0.00%
0
Aug 31, 2026851,700
unchanged0.00%
0
Aug 29, 2026851,700
unchanged0.00%
0
Aug 26, 2026851,700851,700851,700851,700
up2.72%
8,845,000
Aug 25, 2026829,150829,150829,150829,150
up3.00%
5,000
Aug 24, 2026805,000
unchanged0.00%
0
Aug 23, 2026805,000
unchanged0.00%
0
Aug 22, 2026805,000
unchanged0.00%
0

Symbol timeline

29Sep
Sep 29, 2026
Major holder changeFarabourse

Seperseramaye Bidar Investment Fund raises stake in O171 to 23.78%

29Sep
Sep 29, 2026
Major holder changeFarabourse

Major holder exits O171: Iran Moein Insurance Company (Private)

27Sep
Sep 27, 2026
Major holder changeFarabourse

Seperseramaye Bidar Investment Fund raises stake in O171 to 19.68%

27Sep
Sep 27, 2026
Major holder changeFarabourse

Major holder exits O171: PRX Portfolio-Company 13364--Company 20626

23Sep
Sep 23, 2026
Major holder changeFarabourse

Seperseramaye Bidar Investment Fund cuts stake in O171 to 17.48%

23Sep
Sep 23, 2026
Major holder changeFarabourse

New major holder in O171: Iran Moein Insurance Company (Private) at 4.11%

21Sep
Sep 21, 2026
Major holder changeFarabourse

Seperseramaye Bidar Investment Fund cuts stake in O171 to 21.58%

21Sep
Sep 21, 2026
Major holder changeFarabourse

New major holder in O171: PRX Portfolio-Company 13364--Company 20626 at 2.2%