Skip to main content
Sahmino
Back to prices
O175-2Farabourse

O175 Government General 272-T.C. 071028 Murabaha

down1.51%UpdatedOct 5, 2026, 1:25 PM
776,120Rial
Indicators
Figures in Rial
High
895,000
Low
746,126
Period change
down13.39%

Board events

  • Volume ran 6.7 times the twenty-session average: 40.0 million shares.

Trading board

Last trade

776,120Rial

down1.51%
Closing price

775,011Rial

down1.65%
Yesterday's close

788,000Rial

Daily price band
1–1,576,000
Market cap

77.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
2
Volume

40.0million

Turnover

31.0trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

40.0million

Institutional · Sell

40.0million

Net retail
0

Fundamentals

Average monthly volume

6.0million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 97.70% of the shares.

HolderSharesShare
Hami Aval Mofid Fixed Investment Fund

24.1million

24.07%
Hami Dovom Mofid Fixed Investment Fund

24.1million

24.06%
Central Bank of Iran (M.M.)

20.0million

20.00%
PRX Portfolio-Company 11813--Company 05487

6.1million

6.14%
Mehr Iran Qard al-Hasanah Bank (Public)

5.5million

5.52%
Sepehr Sustainable Reserve Investment Fund

5.0million

5.00%
Avaye Fardaye Zagros Investment Fund

2.8million

2.80%
Kian Fixed-Income Securities Investment Fund

2.6million

2.59%
Labkhand Farabi Investment Fund

2.0million

2.05%
Deposit Guarantee Fund Institute

1.7million

1.67%
Entrepreneur Bank (Public)

1.5million

1.45%
S.D.A.B. Fixed Income Shamim Taban Mehrgan Fund

1.2million

1.24%
D.A. Fixed Income Securities Investment Fund Kardan

1.1million

1.12%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 28, 20260
Oct 5, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
965 of 1,107
20-day volatility
1.34%
20-day average

784,860Rial

50-day average

793,725Rial

30-day average volume
8.0million
Correlation with the dollar (30d)
0.13
Correlation with the dollar (90d)
0.08

As of Oct 5, 2026

All-time high and low

All-time high

894,872Rial

Feb 24, 2026
All-time low

746,250Rial

Jul 12, 2026
From the all-time high
down13.27%
Deepest fall (5 years)
down16.61%Feb 24, 2026 to Jul 12, 2026

Returns

PeriodRialIn dollars
1W
down0.24%
down2.52%
1M
down3.84%
down12.78%
3M
down1.13%
down31.21%
6M
up2.18%
down35.96%
YTD
up2.18%
down36.21%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026773,903776,120773,903775,011
down1.65%
40,000,000
Sep 30, 2026788,000
up0.79%
0
Sep 29, 2026781,800
up0.63%
0
Sep 28, 2026779,298779,298774,530776,914
down0.62%
40,000,000
Sep 27, 2026781,800
unchanged0.00%
0
Sep 26, 2026781,800
unchanged0.00%
0
Sep 23, 2026781,800
unchanged0.00%
0
Sep 22, 2026781,800
up0.25%
0
Sep 21, 2026779,880779,880779,880779,880
down0.25%
20,000,000
Sep 20, 2026781,800
unchanged0.00%
0
Sep 19, 2026781,800
unchanged0.00%
0
Sep 16, 2026781,800
unchanged0.00%
0
Sep 15, 2026781,800
up0.29%
0
Sep 14, 2026779,501779,501779,501779,501
down0.29%
20,000,000
Sep 13, 2026781,800
unchanged0.00%
0
Sep 12, 2026781,800
down3.00%
0
Sep 9, 2026805,970
unchanged0.00%
0
Sep 8, 2026805,970
up3.31%
0
Sep 7, 2026780,326780,326780,040780,183
down3.20%
40,000,000
Sep 6, 2026805,970
unchanged0.00%
0
Sep 5, 2026805,970
unchanged0.00%
0
Sep 2, 2026805,970
unchanged0.00%
0
Sep 1, 2026805,970
up2.27%
0
Aug 31, 2026795,344795,344780,840788,092
down2.22%
40,000,000
Aug 29, 2026805,970
unchanged0.00%
0
Aug 26, 2026805,970
unchanged0.00%
0
Aug 25, 2026805,970
up1.33%
0
Aug 24, 2026794,998795,770794,998795,384
down1.31%
40,000,000
Aug 23, 2026805,970
unchanged0.00%
0
Aug 22, 2026805,970
unchanged0.00%
0

Symbol timeline