Back to prices
O179Farabourse
O179 Government General Murabaha 276-Sh.Kh.080305
down0.61%UpdatedOct 5, 2026, 1:25 PM
751,610RialIndicators
- High
- 883,720
- Low
- 751,610
- Period change
- down14.95%
Board events
- Volume ran 2.2 times the twenty-session average: 980,000 shares.
Trading board
- Last trade
751,610Rial
- down0.61%
- Closing price
751,610Rial
- down0.61%
- Yesterday's close
756,250Rial
- Daily price band
- 733,570–778,930
- Market cap
75.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
980,000
- Turnover
737billion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
980,000
- Institutional · Sell
980,000
- Net retail
- 0
Fundamentals
- Average monthly volume
409,524
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 98.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 27, 2026 | 0 |
| Sep 29, 2026 | 755,000 |
| Sep 30, 2026 | -755,000 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 916 of 1,107
- 20-day volatility
- 0.81%
- 20-day average
759,750Rial
- 50-day average
785,071Rial
- 30-day average volume
- 486,500
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.12
As of Oct 5, 2026
All-time high and low
- All-time high
883,720Rial
Feb 24, 2026- All-time low
751,610Rial
Oct 5, 2026- From the all-time high
- down14.95%
- Deepest fall (5 years)
- down14.95%Feb 24, 2026 to Oct 5, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
New major holder in O179: First Investment Fund Agricultural Bank Brokerage at 1.6%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits O179: Kara Type II Investment Fund
19Sep
Sep 19, 2026Major holder changeFarabourse
New major holder in O179: Amanategargan Investment Fund at 1.56%
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits O179: D.A. Fixed Income Securities Investment Fund Kardan
26Aug
Aug 26, 2026Major holder changeFarabourse