Skip to main content
Sahmino
Back to prices
O186-3Farabourse

O186 مرابحه عام دولت279-ش.خ080218

0.00%UpdatedAug 18, 2026, 1:10 PM
762,420Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
842,143
Low
762,420
Period change
9.05%

Trading board

Last trade

762,420Rial

0.00%
Closing price

762,420Rial

0.00%
Daily price band
739,550785,290
Market cap

152trillion Rial

Earnings per share (EPS)
0
Shares outstanding

200million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
772,9001,1311
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

465

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 19, 2026

Price statistics

Today's rank in its market
394 of 935
20-day volatility
0.85%
20-day average

788,056Rial

50-day average

806,720Rial

30-day average volume
325
Correlation with the dollar (30d)
-0.07
Correlation with the dollar (90d)
-0.02

As of Aug 18, 2026

All-time high and low

All-time high

842,143Rial

Apr 11, 2026
All-time low

762,420Rial

Aug 17, 2026
From the all-time high
9.47%
Deepest fall (5 years)
9.47%Apr 11, 2026 to Aug 17, 2026

Returns

PeriodIn rialIn dollars
1W
3.00%
2.59%
1M
6.54%
6.20%
3M
9.35%
12.79%
6M
YTD
9.05%
23.94%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026762,420
0.00%
0
Aug 17, 2026762,420762,420762,420762,420
3.00%
1,131
Aug 16, 2026786,000
0.00%
0
Aug 15, 2026786,000
0.00%
0
Aug 11, 2026786,000
0.00%
0
Aug 10, 2026786,000
0.00%
0
Aug 9, 2026786,000
0.00%
0
Aug 8, 2026786,000
0.00%
0
Aug 5, 2026786,000
0.00%
0
Aug 3, 2026786,000
0.00%
0
Aug 2, 2026786,000
0.00%
0
Aug 1, 2026785,310
0.00%
0
Jul 29, 2026785,290785,290785,290785,290
0.06%
2,850
Jul 28, 2026785,533
0.00%
0
Jul 27, 2026785,533785,533785,533785,533
1.96%
2,890
Jul 26, 2026801,203
0.00%
0
Jul 25, 2026801,203
0.00%
0
Jul 22, 2026801,203
0.00%
0
Jul 21, 2026801,203801,203801,203801,203
1.79%
2,890
Jul 20, 2026815,798
0.00%
0
Jul 19, 2026815,798
0.00%
0
Jul 18, 2026815,798
0.00%
0
Jul 15, 2026815,798
0.00%
0
Jul 14, 2026815,798
0.00%
0
Jul 13, 2026815,798
0.00%
0
Jul 12, 2026815,798
0.00%
0
Jul 11, 2026815,798
0.00%
0
Jul 8, 2026815,798
0.00%
0
Jul 7, 2026815,798
0.00%
0
Jul 1, 2026815,798
0.00%
0