Skip to main content
Sahmino
Back to prices
O188-3Farabourse

O188 Government General Murabaha 281-060412

down0.11%UpdatedOct 3, 2026, 12:00 AM
905,000Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
906,768
Low
905,000
Period change
down0.14%

Fundamentals

Average monthly volume

2.5million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 99.99% of the shares.

HolderSharesShare
Bank Shahr (Public)

27.9million

55.74%
Hami Aval Mofid Fixed Investment Fund

10.4million

20.70%
Mehr Iran Qard al-Hasanah Bank (Public)

5.6million

11.15%
Pariand Sustainable Sphere Investment Fund

2.0million

4.00%
Setareh Paydarsepehr Investment Fund

2.0million

3.99%
Kian Fixed-Income Securities Investment Fund

1.6million

3.20%
Rabin Horizon Development Investment Fund

600,000

1.20%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
872 of 1,108
20-day volatility
0.02%
20-day average

905,950Rial

50-day average

905,980Rial

30-day average volume
1.9million
Correlation with the dollar (30d)
-0.42

As of Oct 3, 2026

All-time high and low

All-time high

906,238Rial

Jun 2, 2026
All-time low

905,000Rial

Oct 3, 2026
From the all-time high
down0.14%
Deepest fall (5 years)
down0.14%Jun 2, 2026 to Oct 3, 2026

Returns

PeriodRialIn dollars
1W
down0.11%
down5.41%
1M
down0.11%
down16.85%
3M
down0.11%
down35.01%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026905,000905,000905,000905,000
down0.11%
27,872,000
Sep 30, 2026906,000
unchanged0.00%
0
Sep 29, 2026906,000
unchanged0.00%
0
Sep 28, 2026906,000
unchanged0.00%
0
Sep 27, 2026906,000
unchanged0.00%
0
Sep 26, 2026906,000
unchanged0.00%
0
Sep 23, 2026906,000
unchanged0.00%
0
Sep 22, 2026906,000
unchanged0.00%
0
Sep 21, 2026906,000
unchanged0.00%
0
Sep 20, 2026906,000906,000906,000906,000
unchanged0.00%
27,872,000
Sep 19, 2026906,000
unchanged0.00%
0
Sep 16, 2026906,000
unchanged0.00%
0
Sep 15, 2026906,000
unchanged0.00%
0
Sep 14, 2026906,000
unchanged0.00%
0
Sep 13, 2026906,000
unchanged0.00%
0
Sep 12, 2026906,000
unchanged0.00%
0
Sep 9, 2026906,000
unchanged0.00%
0
Sep 8, 2026906,000
unchanged0.00%
0
Sep 7, 2026906,000
unchanged0.00%
0
Sep 6, 2026906,000
unchanged0.00%
0
Sep 5, 2026906,000
unchanged0.00%
0
Sep 2, 2026906,000
unchanged0.00%
0
Sep 1, 2026906,000
unchanged0.00%
0
Aug 31, 2026906,000
unchanged0.00%
0
Aug 29, 2026906,000
unchanged0.00%
0
Aug 26, 2026906,000
unchanged0.00%
0
Aug 25, 2026906,000
unchanged0.00%
0
Aug 24, 2026906,000
unchanged0.00%
0
Aug 23, 2026906,000
unchanged0.00%
0
Aug 22, 2026906,000
unchanged0.00%
0

Symbol timeline