Skip to main content
Sahmino
Back to prices
O189-3Farabourse

O189 Government General Murabaha 282-070312

down0.10%UpdatedOct 3, 2026, 12:00 AM
820,820Rial
Indicators
Figures in Rial
High
821,680
Low
820,100
Period change
up0.09%

Board events

  • Lowest close since Aug 25, 2026, at 820,820 Rial.

Fundamentals

Average monthly volume

8.3million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Bank Shahr (Public)

91.5million

60.97%
Post Bank (Public)

48.8million

32.52%
Dara Fixed Income Investment Fund Kimia

6.3million

4.18%
Third Millennium Joint Investment Fund Pad

3.5million

2.33%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
871 of 1,108
20-day volatility
0.02%
20-day average

821,637Rial

50-day average

820,904Rial

30-day average volume
6.1million
Correlation with the dollar (30d)
-0.31

As of Oct 3, 2026

All-time high and low

All-time high

821,680Rial

Aug 26, 2026
All-time low

820,100Rial

Jun 2, 2026
From the all-time high
down0.10%
Deepest fall (5 years)
down0.10%Aug 26, 2026 to Oct 3, 2026

Returns

PeriodRialIn dollars
1W
down0.10%
down5.40%
1M
down0.10%
down16.85%
3M
up0.09%
down34.88%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026820,820820,820820,820820,820
down0.10%
91,452,262
Sep 30, 2026821,680
unchanged0.00%
0
Sep 29, 2026821,680
unchanged0.00%
0
Sep 28, 2026821,680
unchanged0.00%
0
Sep 27, 2026821,680
unchanged0.00%
0
Sep 26, 2026821,680
unchanged0.00%
0
Sep 23, 2026821,680
unchanged0.00%
0
Sep 22, 2026821,680
unchanged0.00%
0
Sep 21, 2026821,680
unchanged0.00%
0
Sep 20, 2026821,680821,680821,680821,680
unchanged0.00%
91,452,262
Sep 19, 2026821,680
unchanged0.00%
0
Sep 16, 2026821,680
unchanged0.00%
0
Sep 15, 2026821,680
unchanged0.00%
0
Sep 14, 2026821,680
unchanged0.00%
0
Sep 13, 2026821,680
unchanged0.00%
0
Sep 12, 2026821,680
unchanged0.00%
0
Sep 9, 2026821,680
unchanged0.00%
0
Sep 8, 2026821,680
unchanged0.00%
0
Sep 7, 2026821,680
unchanged0.00%
0
Sep 6, 2026821,680
unchanged0.00%
0
Sep 5, 2026821,680
unchanged0.00%
0
Sep 2, 2026821,680
unchanged0.00%
0
Sep 1, 2026821,680
unchanged0.00%
0
Aug 31, 2026821,680
unchanged0.00%
0
Aug 29, 2026821,680
unchanged0.00%
0
Aug 26, 2026821,680
unchanged0.00%
0
Aug 25, 2026820,100
unchanged0.00%
0
Aug 24, 2026820,100
unchanged0.00%
0
Aug 23, 2026820,100
unchanged0.00%
0
Aug 22, 2026820,100
unchanged0.00%
0

Symbol timeline