Back to prices
O192Farabourse
O192 Government 285 General Murabaha, ref. 070419
up0.67%UpdatedOct 3, 2026, 1:25 PM
821,581RialIndicators
- High
- 826,190
- Low
- 815,500
- Period change
- up0.56%
Board events
- The 20-session average (818,780 Rial) crossed above the 50-session average (817,748 Rial) on Sep 28, 2026.
Trading board
- Last trade
821,581Rial
- up0.67%
- Closing price
821,581Rial
- up0.67%
- Yesterday's close
816,120Rial
- Daily price band
- 1–1,632,240
- Market cap
82.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
67.3million
- Turnover
55.3trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
67.3million
- Institutional · Sell
67.3million
- Net retail
- 0
Fundamentals
- Average monthly volume
38.5million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.71% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 23, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 282 of 1,107
- 20-day volatility
- 0.36%
- 20-day average
818,780Rial
- 50-day average
817,748Rial
- 30-day average volume
- 26.9million
- Correlation with the dollar (30d)
- -0.19
As of Oct 3, 2026
All-time high and low
- All-time high
826,159Rial
Jul 21, 2026- All-time low
816,120Rial
Jun 10, 2026- From the all-time high
- down0.55%
- Deepest fall (5 years)
- down1.22%Jul 21, 2026 to Jul 22, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O192 to 67.32%
4Oct
Oct 4, 2026Major holder changeFarabourse
Major holder exits O192: Central Bank of Iran (M.M.)
3Oct
Oct 3, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O192 to 67.32%
3Oct
Oct 3, 2026Major holder changeFarabourse
Major holder exits O192: Bank Saderat Iran
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O192 to 67.32%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O192: Central Bank of Iran (M.M.)
28Sep
Sep 28, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O192 to 67.32%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O192: Bank Saderat Iran
26Sep
Sep 26, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O192 to 67.32%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O192: Central Bank of Iran (M.M.)
21Sep
Sep 21, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O192 to 67.32%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits O192: Bank Saderat Iran
20Sep
Sep 20, 2026Major holder changeFarabourse
New major holder in O192: Bank Saderat Iran at 67.32%
20Sep
Sep 20, 2026Major holder changeFarabourse