Back to prices
O193Farabourse
O193 Government Murabaha 286-080419
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
764,000RialIndicators
- High
- 770,010
- Low
- 743,700
- Period change
- up0.36%
Trading board
- Last trade
764,000Rial
- unchanged0.00%
- Closing price
764,000Rial
- unchanged0.00%
- Yesterday's close
764,000Rial
- Daily price band
- 741,080–786,920
- Market cap
115trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
735,000
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 97.52% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 30, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 398 of 1,108
- 20-day volatility
- 1.11%
- 20-day average
754,524Rial
- 50-day average
759,470Rial
- 30-day average volume
- 3.7million
- Correlation with the dollar (30d)
- -0.13
As of Sep 30, 2026
All-time high and low
- All-time high
770,010Rial
Aug 11, 2026- All-time low
743,700Rial
Aug 31, 2026- From the all-time high
- down0.78%
- Deepest fall (5 years)
- down3.42%Aug 11, 2026 to Aug 31, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
New major holder in O193: First Investment Fund Agricultural Bank Brokerage at 1.13%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits O193: Kara Type II Investment Fund
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank Tejarat raises stake in O193 to 9.49%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O193: Zaitun Payā Investment Fund
8Sep
Sep 8, 2026Major holder changeFarabourse
New major holder in O193: Zaitun Payā Investment Fund at 5.69%
8Sep
Sep 8, 2026Major holder changeFarabourse
Bank Tejarat cuts stake in O193 to 3.8%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O193: Hami Aval Mofid Fixed Investment Fund at 1.73%
6Sep
Sep 6, 2026Major holder changeFarabourse
Hami Dovom Mofid Fixed Investment Fund raises stake in O193 to 22.45%
6Sep
Sep 6, 2026Major holder changeFarabourse
Bank Tejarat cuts stake in O193 to 9.49%
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O193: S.D. Fixed Income Securities Fund Arkideh at 8.27%
26Aug
Aug 26, 2026Major holder changeFarabourse