Skip to main content
Sahmino
Back to prices
O200-2Farabourse

O200 Government General Murabaha 293-sh.kh060530

down1.40%UpdatedOct 3, 2026, 12:00 AM
923,100Rial
Indicators
Figures in Rial
High
936,230
Low
897,780
Period change
up2.81%

Fundamentals

Average monthly volume

328,095

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 2, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 99.63% of the shares.

HolderSharesShare
Seperseramaye Bidar Investment Fund

60.0million

60.00%
Resalat Qard al-Hasanah Bank (Public)SALP

22.3million

22.26%
Ganjineh Zarrin Shahr Investment Fund

6.5million

6.52%
Padash Etemaad Tamaddon Investment Fund

4.4million

4.40%
Kian Fixed-Income Securities Investment Fund

3.4million

3.45%
Fund S. Real Estate Fixed Income Somargandom

3.0million

3.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
957 of 1,107
20-day volatility
0.76%
20-day average

923,912Rial

50-day average

911,429Rial

30-day average volume
985,167
Correlation with the dollar (30d)
-0.27

As of Oct 3, 2026

All-time high and low

All-time high

936,230Rial

Sep 26, 2026
All-time low

897,890Rial

Jul 21, 2026
From the all-time high
down1.40%
Deepest fall (5 years)
down1.40%Sep 26, 2026 to Oct 3, 2026

Returns

PeriodRialIn dollars
1W
down1.40%
down9.90%
1M
up1.67%
down13.77%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026923,100923,100923,100923,100
down1.40%
100,000
Sep 30, 2026936,230
unchanged0.00%
0
Sep 29, 2026936,230
unchanged0.00%
0
Sep 28, 2026936,230
unchanged0.00%
0
Sep 27, 2026936,230
unchanged0.00%
0
Sep 26, 2026936,230936,230936,230936,230
up0.12%
3,445,000
Sep 23, 2026935,130
unchanged0.00%
0
Sep 22, 2026935,130
unchanged0.00%
0
Sep 21, 2026935,130
unchanged0.00%
0
Sep 20, 2026935,130
unchanged0.00%
0
Sep 19, 2026935,130
unchanged0.00%
0
Sep 16, 2026935,130935,130935,130935,130
up3.00%
3,445,000
Sep 15, 2026907,900
unchanged0.00%
0
Sep 14, 2026907,900
unchanged0.00%
0
Sep 13, 2026907,900
unchanged0.00%
0
Sep 12, 2026907,900
unchanged0.00%
0
Sep 9, 2026907,900
unchanged0.00%
0
Sep 8, 2026907,900
unchanged0.00%
0
Sep 7, 2026907,900
unchanged0.00%
0
Sep 6, 2026907,900
unchanged0.00%
0
Sep 5, 2026907,900
unchanged0.00%
0
Sep 2, 2026907,900
unchanged0.00%
0
Sep 1, 2026907,900
unchanged0.00%
0
Aug 31, 2026907,900907,900907,900907,900
down0.70%
22,260,000
Aug 29, 2026914,340
unchanged0.00%
0
Aug 26, 2026914,340
unchanged0.00%
0
Aug 25, 2026914,340
unchanged0.00%
0
Aug 24, 2026914,340914,340914,340914,340
up1.39%
305,000
Aug 23, 2026901,790
unchanged0.00%
0
Aug 22, 2026901,790
unchanged0.00%
0

Symbol timeline