Skip to main content
Sahmino
Back to prices
O203-2Farabourse

O203 Government Murabaha 296-070930

unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
796,880Rial
Indicators
Figures in Rial
High
801,450
Low
795,470
Period change
up0.18%

Board events

  • Trading at the day's price floor, 796,880 Rial.
  • Volume ran 20 times the twenty-session average: 11.9 million shares.

Trading board

Last trade

796,880Rial

down0.57%
Closing price

796,880Rial

down0.57%
Yesterday's close

801,450Rial

Daily price band
796,880–9,999,990
Market cap

79.7trillion Rial

Earnings per share (EPS)
0
Shares outstanding

100million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
12
Volume

11.9million

Turnover

9.5trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

11.9million

Institutional · Sell

11.9million

Net retail
0

Fundamentals

Average monthly volume

596,779

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 99.84% of the shares.

HolderSharesShare
Deposit Guarantee Fund Institute

33.9million

33.89%
Ministry of Economic Affairs and Finance

26.9million

26.93%
Motor Vehicle Third-Party Liability Insurance Fund

11.9million

11.94%
Bank Mellat Brokerage Trust Investment Fund

10.0million

10.00%
Continuity Assurance Civilization Investment Fund

6.3million

6.26%
Industry and Mining Bank Company (Private)

4.9million

4.93%
Bank Refah Kargaran (Public)

2.5million

2.53%
Iran Insurance (Private)

2.1million

2.13%
Koushari Fixed Income Investment Fund

1.3million

1.25%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 29, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.13%
20-day average

800,993Rial

30-day average volume
397,856
Correlation with the dollar (30d)
-0.36

As of Sep 30, 2026

All-time high and low

All-time high

801,450Rial

Aug 25, 2026
All-time low

795,470Rial

Jul 21, 2026
From the all-time high
down0.57%
Deepest fall (5 years)
down0.57%Aug 25, 2026 to Sep 29, 2026

Returns

PeriodRialIn dollars
1W
down0.57%
down4.43%
1M
down0.57%
down11.30%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026796,880
unchanged0.00%
0
Sep 29, 2026796,880796,880796,880796,880
down0.57%
11,935,451
Sep 28, 2026801,450
unchanged0.00%
0
Sep 27, 2026801,450
unchanged0.00%
0
Sep 26, 2026801,450
unchanged0.00%
0
Sep 23, 2026801,450
unchanged0.00%
0
Sep 22, 2026801,450801,450801,450801,450
unchanged0.00%
128
Sep 21, 2026801,450
unchanged0.00%
0
Sep 20, 2026801,450
unchanged0.00%
0
Sep 19, 2026801,450
unchanged0.00%
0
Sep 16, 2026801,450
unchanged0.00%
0
Sep 15, 2026801,450
unchanged0.00%
0
Sep 14, 2026801,450
unchanged0.00%
0
Sep 13, 2026801,450
unchanged0.00%
0
Sep 12, 2026801,450
unchanged0.00%
0
Sep 9, 2026801,450
unchanged0.00%
0
Sep 8, 2026801,450
unchanged0.00%
0
Sep 7, 2026801,450
unchanged0.00%
0
Sep 6, 2026801,450
unchanged0.00%
0
Sep 5, 2026801,450
unchanged0.00%
0
Sep 2, 2026801,450
unchanged0.00%
0
Sep 1, 2026801,450
unchanged0.00%
0
Aug 31, 2026801,450
unchanged0.00%
0
Aug 29, 2026801,450
unchanged0.00%
0
Aug 26, 2026801,450
unchanged0.00%
0
Aug 25, 2026801,450801,450801,450801,450
up0.30%
100
Aug 24, 2026799,070
unchanged0.00%
0
Aug 23, 2026799,070
unchanged0.00%
0
Aug 22, 2026799,070
unchanged0.00%
0
Aug 19, 2026799,070
unchanged0.00%
0

Symbol timeline