Back to prices
O211Farabourse
O211 Government General Murabaha 304, Register 080711
unchanged0.00%UpdatedOct 3, 2026, 12:00 AM
739,840RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 739,840
- Low
- 711,407
- Period change
- up3.76%
Fundamentals
- Average monthly volume
16.1million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 97.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.62%
- 20-day average
722,531Rial
As of Oct 3, 2026
All-time high and low
- All-time high
739,840Rial
Sep 26, 2026- All-time low
711,407Rial
Sep 20, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down0.23%Sep 16, 2026 to Sep 20, 2026
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeFarabourse
New major holder in O211: Bank Middle East Company (Public) at 10.46%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O211: Afranmad Sustainable Investment Fund
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O211: PRX Portfolio-Company 69360-Bank 00651
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O211: PRX Basket-Co 69360--Co 17106-
22Sep
Sep 22, 2026Major holder changeFarabourse
Parsian Trust-Creating Investment Fund raises stake in O211 to 13.12%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: Pasargad Fixed Income Securities Investment Fund at 7.14%
22Sep
Sep 22, 2026Major holder changeFarabourse
Parsiyan Lotus Investment Fund raises stake in O211 to 15.63%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: Steel Development Fixed-Income Securities Fund at 2.43%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: Ufuq Ateh Type Two Investment Fund at 1.36%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: PRX Portfolio-Company 69360-Bank 00651 at 1.45%
22Sep
Sep 22, 2026Major holder changeFarabourse
Afranmad Sustainable Investment Fund cuts stake in O211 to 6.45%
22Sep
Sep 22, 2026Major holder changeFarabourse
Amidonsar Fixed-Income Securities Fund cuts stake in O211 to 3.21%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: Negin Welfare Investment Fund at 1.43%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: Saman Bank (Public) at 19.29%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: PRX Basket-Co 69360--Co 17106- at 2.92%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O211: Credit Creator Iranians Investment Fund at 1.46%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O211: Omid Capital Supply (Public)
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O211: Lotus Parsian Capital Supply Company (Private)
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O211: Ganjineh Mehr Mutual Investment Fund
22Sep
Sep 22, 2026Major holder changeFarabourse