Back to prices
O212-3Farabourse
O212 Government General Murabaha 305-sh.kh080617
down0.01%UpdatedOct 5, 2026, 1:25 PM
737,400RialIndicators
- High
- 746,000
- Low
- 737,500
- Period change
- down0.77%
Board events
- 3 consecutive lower closes.
Trading board
- Last trade
737,400Rial
- down0.01%
- Closing price
737,460Rial
- unchanged0.00%
- Yesterday's close
737,460Rial
- Daily price band
- 715,340–759,580
- Market cap
199trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
270million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
5.3million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 99.45% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 23, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 4, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 863 of 1,108
- 20-day volatility
- 0.22%
As of Oct 4, 2026
All-time high and low
- All-time high
746,000Rial
Sep 26, 2026- All-time low
737,500Rial
Oct 4, 2026- From the all-time high
- down1.15%
- Deepest fall (5 years)
- down1.14%Sep 26, 2026 to Oct 4, 2026
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeFarabourse
Tourism Bank Company (Public) cuts stake in O212-3 to 19.27%
3Oct
Oct 3, 2026Major holder changeFarabourse
Etemaad Darik Investment Fund raises stake in O212-3 to 3.98%
29Sep
Sep 29, 2026Major holder changeFarabourse
Tourism Bank Company (Public) cuts stake in O212-3 to 20.75%
29Sep
Sep 29, 2026Major holder changeFarabourse
New major holder in O212-3: Armane Future Kawthar Investment Fund at 1.48%
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O212-3: Saman Bank (Public) at 14.96%
28Sep
Sep 28, 2026Major holder changeFarabourse
Afranmad Sustainable Investment Fund cuts stake in O212-3 to 5.53%
27Sep
Sep 27, 2026Major holder changeFarabourse
Parsian Trust-Creating Investment Fund cuts stake in O212-3 to 4.83%
26Sep
Sep 26, 2026Major holder changeFarabourse
Afranmad Sustainable Investment Fund cuts stake in O212-3 to 20.49%
26Sep
Sep 26, 2026Major holder changeFarabourse
Etemaad Darik Investment Fund raises stake in O212-3 to 2.5%
26Sep
Sep 26, 2026Major holder changeFarabourse
New major holder in O212-3: Tourism Bank Company (Public) at 22.23%
26Sep
Sep 26, 2026Major holder changeFarabourse
New major holder in O212-3: Hamoon Iranians Blue Investment Fund at 2%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O212-3: Amidonsar Fixed-Income Securities Fund
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O212-3: Ganjineh Mehr Mutual Investment Fund
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O212-3: Ganjineh Amida Iranians Investment Fund
21Sep
Sep 21, 2026Major holder changeFarabourse