Back to prices
PAMFFarabourse
PAMF Parto Amal Equity Fund, S
up3.00%UpdatedOct 5, 2026, 1:25 PM
33,307RialIndicators
- High
- 33,307
- Low
- 11,236
- Period change
- up181.14%
Board events
- Trading at the day's price cap, 33,307 Rial.
- Reached its highest level in a year: 32,337 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
33,307Rial
- up3.00%
- Closing price
32,519Rial
- up0.56%
- Yesterday's close
32,337Rial
- Daily price band
- 31,367–33,307
- Market cap
32.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 72
- Volume
3.6million
- Turnover
119billion Rial
- Retail · Buy
58,854
- Retail · Sell
859,226
- Institutional · Buy
3.6million
- Institutional · Sell
2.8million
- Net retail
- 800,372
- Buyer-to-seller strength
- 1.67
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
5.2million
- Net asset value (NAV)
31,294Rial
- Premium to NAV
- up 3.91%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.56% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -221,965 |
| Sep 6, 2026 | 890,161 |
| Sep 7, 2026 | 3,487,979 |
| Sep 8, 2026 | -181,064 |
| Sep 9, 2026 | -196,131 |
| Sep 12, 2026 | 528,296 |
| Sep 13, 2026 | 317,237 |
| Sep 14, 2026 | 126,861 |
| Sep 15, 2026 | -1,080,804 |
| Sep 16, 2026 | -23,037 |
| Sep 19, 2026 | -798,996 |
| Sep 20, 2026 | 114,072 |
| Sep 21, 2026 | 283,864 |
| Sep 22, 2026 | 646,686 |
| Sep 23, 2026 | 192,444 |
| Sep 26, 2026 | 1,806,508 |
| Sep 27, 2026 | 22,526 |
| Sep 28, 2026 | 4,887,523 |
| Sep 29, 2026 | 5,411,811 |
| Sep 30, 2026 | 685,787 |
| Oct 3, 2026 | 493,811 |
| Oct 4, 2026 | 4,424 |
| Oct 5, 2026 | -800,372 |
- Retail buy per capita
212,652,581Rial
- Retail sell per capita
1,862,744,686Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,58332,519
- Today's rank in its market
- 5 of 1,107
- From 52-week high
- up2.42%
- 20-day volatility
- 1.67%
- 20-day average
29,182Rial
- 50-day average
26,364Rial
- 30-day average volume
- 4.7million
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- -0.13
As of Oct 5, 2026
All-time high and low
- All-time high
32,519Rial
Oct 5, 2026- All-time low
10,000Rial
May 3, 2025- From the all-time high
- up2.42%
- Deepest fall (5 years)
- down15.14%Jan 13, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
New major holder in PAMF: Berlian City Fixed-Income Securities Fund at 1.7%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits PAMF: Hamoon Iranians Blue Investment Fund
30Sep
Sep 30, 2026Shareholder assembly
Ordinary General Meeting — PAMF
12:00 AM
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits PAMF: Hadeaf Hafez Investment Consultant (Private)
27Sep
Sep 27, 2026Major holder changeFarabourse
New major holder in PAMF: Value Creator Investors Dei Investment Fund at 2.27%
27Sep
Sep 27, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in PAMF to 42.58%
26Sep
Sep 26, 2026Major holder changeFarabourse
PRX Portfolio-Company 11813--Company 05487 raises stake in PAMF to 7.35%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits PAMF: PRX Portfolio-Company 81630--Company 04785-
19Sep
Sep 19, 2026Major holder changeFarabourse
Rural and Nomadic Social Insurance Fund Institute raises stake in PAMF to 4.79%
19Sep
Sep 19, 2026Major holder changeFarabourse
New major holder in PAMF: Hamoon Iranians Blue Investment Fund at 1%
19Sep
Sep 19, 2026Major holder changeFarabourse
New major holder in PAMF: Avaye Fardaye Zagros Investment Fund at 1.8%
19Sep
Sep 19, 2026Major holder changeFarabourse
PRX Portfolio-Company 81630--Company 04785- cuts stake in PAMF to 4.55%
19Sep
Sep 19, 2026Major holder changeFarabourse
Pasargad Fixed Income Securities Investment Fund raises stake in PAMF to 5.1%
16Sep
Sep 16, 2026Major holder changeFarabourse
Pasargad Fixed Income Securities Investment Fund raises stake in PAMF to 3.3%
16Sep
Sep 16, 2026Major holder changeFarabourse
PRX Portfolio-Company 11813--Company 05487 raises stake in PAMF to 3.3%
16Sep
Sep 16, 2026Major holder changeFarabourse
Third Millennium Joint Investment Fund Pad raises stake in PAMF to 3.3%
16Sep
Sep 16, 2026Major holder changeFarabourse
PRX Portfolio-Company 81630--Company 04785- cuts stake in PAMF to 11.02%
12Sep
Sep 12, 2026Major holder changeFarabourse
New major holder in PAMF: Hadeaf Hafez Investment Consultant (Private) at 2.15%
12Sep
Sep 12, 2026Major holder changeFarabourse
Major holder exits PAMF: Alborz Insurance Company (Public)
8Sep
Sep 8, 2026Major holder changeFarabourse