Skip to main content
Sahmino
Back to prices
PCH1Farabourse

PCH1 Petrochemical Murabaha Ashna 071219

unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
783,770Rial
Indicators
Figures in Rial
High
1,000,000
Low
783,770
Period change
down21.62%

Fundamentals

Average monthly volume

52,000

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 99.50% of the shares.

HolderSharesShare
Amin Ashna Iranian Investment Fund

995,000

99.50%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

783,7701,000,000
Today's rank in its market
404 of 1,107
From 52-week high
down21.62%
20-day volatility
1.51%
20-day average

861,740Rial

50-day average

944,696Rial

30-day average volume
34,667
Correlation with the dollar (30d)
0.13
Correlation with the dollar (90d)
-0.04

As of Oct 4, 2026

All-time high and low

All-time high

1,000,000Rial

Mar 9, 2025
All-time low

783,770Rial

Sep 28, 2026
From the all-time high
down21.62%
Deepest fall (5 years)
down21.62%Mar 9, 2025 to Sep 28, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down8.76%
1M
down21.62%
down33.63%
3M
down21.62%
down49.08%
6M
down21.62%
down54.14%
YTD
down21.62%
down54.31%
1Y
down21.62%
down66.74%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026783,770
unchanged0.00%
0
Oct 3, 2026783,770
unchanged0.00%
0
Sep 30, 2026760,260783,770
unchanged0.00%
0
Sep 29, 2026783,770
unchanged0.00%
0
Sep 28, 2026783,770783,770783,770783,770
down3.00%
5,000
Sep 27, 2026808,010
unchanged0.00%
0
Sep 26, 2026808,010
unchanged0.00%
0
Sep 23, 2026808,010
unchanged0.00%
0
Sep 22, 2026808,010808,010808,010808,010
down3.00%
5,000
Sep 21, 2026832,990832,990832,990832,990
down3.00%
5,000
Sep 20, 2026858,750858,750858,750858,750
down3.00%
5,000
Sep 19, 2026858,750885,300
unchanged0.00%
0
Sep 16, 2026885,300
unchanged0.00%
0
Sep 15, 2026885,300885,300885,300885,300
down3.00%
5,000
Sep 14, 2026912,680
unchanged0.00%
0
Sep 13, 2026912,680912,680912,680912,680
down3.00%
5,000
Sep 12, 2026940,900940,900940,900940,900
down3.00%
5,000
Sep 9, 2026970,000970,000970,000970,000
down3.00%
5,000
Sep 8, 20261,000,000
unchanged0.00%
0
Sep 7, 20261,000,0001,000,0001,000,0001,000,000
unchanged0.00%
1,000,000
Sep 6, 20261,000,000
unchanged0.00%
0
Sep 5, 20261,000,000
unchanged0.00%
0
Sep 2, 20261,000,000
unchanged0.00%
0
Sep 1, 20261,000,000
unchanged0.00%
0
Aug 31, 20261,000,000
unchanged0.00%
0
Aug 29, 20261,000,000
unchanged0.00%
0
Aug 26, 20261,000,000
unchanged0.00%
0
Aug 25, 20261,000,000
unchanged0.00%
0
Aug 24, 20261,000,000
unchanged0.00%
0
Aug 23, 20261,000,000
unchanged0.00%
0