Skip to main content
Sahmino
Back to prices
POL0Farabourse

POL0 Kimia Polyester Murabaha Qom, 071108

unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
1,000,000Rial
Indicators
Figures in Rial
High
1,000,000
Low
950,000
Period change
up5.26%

Trading board

Last trade

1,000,000Rial

unchanged0.00%
Closing price

1,000,000Rial

unchanged0.00%
Yesterday's close

1.0million Rial

Daily price band
970,000–1,030,000
Market cap

2.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.5million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
15,000995,000———
——————
——————
——————
——————
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

125,000

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 9, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Hamaye Agah Investment Fund

1.5million

60.00%
Morvarid Agah Investment Fund

1.0million

40.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

950,0001,000,000
Today's rank in its market
404 of 1,107
From 52-week high
unchanged0.00%
20-day volatility
0.06%
20-day average

999,625Rial

50-day average

998,350Rial

30-day average volume
83,333
Correlation with the dollar (30d)
0.12
Correlation with the dollar (90d)
0.10

As of Sep 30, 2026

All-time high and low

All-time high

1,000,000Rial

Jan 27, 2025
All-time low

950,000Rial

Aug 13, 2025
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down5.00%Jan 27, 2025 to Aug 13, 2025

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
up0.25%
down10.57%
3M
up0.25%
down31.40%
6M
up0.25%
down38.20%
YTD
up0.25%
down38.44%
1Y
up5.26%
down52.94%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 20261,000,000
unchanged0.00%
0
Sep 29, 20261,000,000
unchanged0.00%
0
Sep 28, 20261,000,000
unchanged0.00%
0
Sep 27, 20261,000,000
unchanged0.00%
0
Sep 26, 20261,000,000
unchanged0.00%
0
Sep 23, 20261,000,000
unchanged0.00%
0
Sep 22, 20261,000,000
unchanged0.00%
0
Sep 21, 20261,000,000
unchanged0.00%
0
Sep 20, 20261,000,000
unchanged0.00%
0
Sep 19, 20261,000,000
unchanged0.00%
0
Sep 16, 20261,000,000
unchanged0.00%
0
Sep 15, 20261,000,000
unchanged0.00%
0
Sep 14, 20261,000,000
unchanged0.00%
0
Sep 13, 20261,000,000
unchanged0.00%
0
Sep 12, 20261,000,000
unchanged0.00%
0
Sep 9, 20261,000,000
unchanged0.00%
0
Sep 8, 20261,000,0001,000,0001,000,0001,000,000
up0.25%
2,500,000
Sep 7, 2026997,500
unchanged0.00%
0
Sep 6, 2026997,500
unchanged0.00%
0
Sep 5, 2026997,500
unchanged0.00%
0
Sep 2, 2026997,500
unchanged0.00%
0
Sep 1, 2026997,500
unchanged0.00%
0
Aug 31, 2026997,500
unchanged0.00%
0
Aug 29, 2026997,500
unchanged0.00%
0
Aug 26, 2026997,500
unchanged0.00%
0
Aug 25, 2026997,500
unchanged0.00%
0
Aug 24, 2026997,500
unchanged0.00%
0
Aug 23, 2026997,500
unchanged0.00%
0
Aug 22, 2026997,500
unchanged0.00%
0
Aug 19, 2026997,500
unchanged0.00%
0