Skip to main content
Sahmino
Back to prices
TF11Farabourse

TF11 اجاره تابان فردا فارس14060627

0.59%UpdatedAug 19, 2026, 3:13 PM
1,000,000Rial
Figures in Rial
High
1,031,540
Low
988,340
Period change
2.48%

Board events

  • The 20-session average (998,739 Rial) crossed above the 50-session average (997,535 Rial) on Aug 15, 2026.

Trading board

Last trade

1,000,000Rial

0.59%
Closing price

1,005,980Rial

0.00%
Daily price band
975,8101,036,150
Market cap

15.1trillion Rial

Earnings per share (EPS)
0
Shares outstanding

15.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
140,000995,0001,004,95020,0001
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

103,810

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 18, 2026

Price statistics

52-week range

994,8401,031,540
Today's rank in its market
759 of 904
From 52-week high
3.06%
20-day volatility
0.25%
20-day average

998,739Rial

50-day average

997,535Rial

30-day average volume
72,667
Correlation with the dollar (30d)
-0.19
Correlation with the dollar (90d)
0.03

As of Aug 17, 2026

All-time high and low

All-time high

1,038,120Rial

Apr 6, 2025
All-time low

994,840Rial

Jun 16, 2026
From the all-time high
3.67%
Deepest fall (5 years)
4.17%Apr 6, 2025 to Jun 16, 2026

Returns

PeriodIn rialIn dollars
1W
0.00%
0.70%
1M
1.12%
1.77%
3M
0.60%
2.96%
6M
0.60%
12.44%
YTD
0.60%
15.64%
1Y
2.48%
50.98%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 17, 20261,005,980
0.00%
0
Aug 16, 20261,005,980
0.00%
0
Aug 15, 20261,005,980
0.00%
0
Aug 11, 20261,005,980
0.00%
0
Aug 10, 20261,005,980
0.00%
0
Aug 9, 20261,005,980
0.00%
0
Aug 8, 20261,011,9601,011,9601,000,0001,005,980
1.12%
2,180,000
Aug 5, 2026994,840
0.00%
0
Aug 3, 2026994,840
0.00%
0
Aug 2, 2026994,840
0.00%
0
Aug 1, 2026994,840
0.00%
0
Jul 29, 2026994,840
0.00%
0
Jul 28, 2026994,840
0.00%
0
Jul 27, 2026994,840
0.00%
0
Jul 26, 2026994,840
0.00%
0
Jul 25, 2026994,840
0.00%
0
Jul 22, 2026994,840
0.00%
0
Jul 21, 2026994,840
0.00%
0
Jul 20, 2026994,840
0.00%
0
Jul 19, 2026994,840
0.00%
0
Jul 18, 2026994,840
0.00%
0
Jul 15, 2026994,840
0.00%
0
Jul 14, 2026994,840
0.00%
0
Jul 13, 2026994,840
0.00%
0
Jul 12, 2026994,840
0.00%
0
Jul 11, 2026994,840
0.00%
0
Jul 8, 2026994,840
0.00%
0
Jul 7, 2026994,840
0.00%
0
Jul 1, 2026994,840
0.00%
0
Jun 30, 2026994,840
0.00%
0