TONP Nain County Development and Construction
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,500
- Low
- 3,860
- Period change
- up17.26%
Board events
- Buy queue: 1.2 million shares bid at 6,500 Rial.
- Reached its highest level in a year: 6,500 Rial.
- Opened 2.85% above the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
6,500Rial
- up2.85%
- Bid queue
- Closing price
6,500Rial
- up2.85%
- Yesterday's close
6,320Rial
- Daily price band
- 6,140–6,500
- Market cap
9.1trillion Rial
- Earnings per share (EPS)
- 458
- Price/earnings (P/E)
- 14.20
- Shares outstanding
1.4billion
- Trades
- 62
- Volume
1.2million
- Turnover
7.9billion Rial
- Retail · Buy
1.2million
- Retail · Sell
1.2million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 3.44
Fundamentals
- EPS (trailing twelve months)
458Rial
- Price to earnings (P/E)
- 14.19
- Price to sales (P/S)
- 1.24
- Sales per share
5,249Rial
- Average monthly volume
1.4million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Jun 21, 2026. The named holders together held 77.15% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 70.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 1,905,341 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 99,999 |
| Sep 15, 2026 | 0 |
- Retail buy per capita
501,864,880Rial
- Retail sell per capita
133,830,635Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 146 of 957
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.66%
- 20-day average
5,914Rial
- 50-day average
5,144Rial
- 30-day average volume
- 1.3million
- Correlation with the dollar (30d)
- -0.24
- Correlation with the dollar (90d)
- -0.19
As of Sep 16, 2026
All-time high and low
- All-time high
11,497Rial
May 6, 2023- All-time low
108.07Rial
Dec 20, 2017- From the all-time high
- down43.46%
- Deepest fall (5 years)
- down72.91%May 6, 2023 to Apr 23, 2025