Skip to main content
Sahmino
Back to prices
TR25-2Farabourse

TR25 اسناد خزانه-م13بودجه02-051021

0.00%UpdatedAug 18, 2026, 12:00 AM
875,980Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
877,500
Low
824,111
Period change
6.12%

Board events

  • Reached its highest level in a year: 877,500 Rial.
  • Volume ran 11 times the twenty-session average: 1.2 million shares.

Trading board

Last trade

874,000Rial

0.58%
Closing price

874,000Rial

0.58%
Daily price band
825,510912,390
Market cap

131trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

1.2million

Turnover

1.1trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

1.2million

Institutional · Sell

1.2million

Net retail
0

Fundamentals

Average monthly volume

105,703

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 19, 2026

Price statistics

52-week range

717,698877,500
Today's rank in its market
391 of 904
From 52-week high
0.17%
20-day volatility
0.20%
20-day average

862,337Rial

50-day average

847,616Rial

30-day average volume
73,992
Correlation with the dollar (30d)
0.14
Correlation with the dollar (90d)
0.17

As of Aug 18, 2026

All-time high and low

All-time high

877,500Rial

Aug 17, 2026
All-time low

548,417Rial

May 19, 2024
From the all-time high
0.17%
Deepest fall (5 years)
2.06%Feb 25, 2025 to Mar 12, 2025

Returns

PeriodIn rialIn dollars
1W
0.25%
0.67%
1M
2.65%
3.02%
3M
6.12%
2.09%
6M
8.22%
6.06%
YTD
7.75%
9.89%
1Y
21.99%
38.85%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 18, 2026875,980
0.00%
0
Aug 17, 2026877,500877,500877,500877,500
0.42%
1,000,000
Aug 16, 2026873,790
0.00%
0
Aug 15, 2026873,790
0.00%
0
Aug 11, 2026873,790873,790873,790873,790
0.58%
1,219,755
Aug 10, 2026869,791
0.00%
0
Aug 9, 2026866,272
0.00%
0
Aug 8, 2026866,272
0.00%
0
Aug 5, 2026863,047
0.00%
0
Aug 3, 2026859,911
0.00%
0
Aug 2, 2026856,756
0.00%
0
Aug 1, 2026856,339
0.00%
0
Jul 29, 2026854,711
0.00%
0
Jul 28, 2026854,741
0.00%
0
Jul 27, 2026853,868
0.00%
0
Jul 26, 2026853,401
0.00%
0
Jul 25, 2026854,582
0.00%
0
Jul 22, 2026854,592
0.00%
0
Jul 21, 2026854,215
0.00%
0
Jul 20, 2026853,401
0.00%
0
Jul 19, 2026854,543
0.00%
0
Jul 18, 2026851,496
0.00%
0
Jul 15, 2026851,496
0.00%
0
Jul 14, 2026848,767
0.00%
0
Jul 13, 2026848,757
0.00%
0
Jul 12, 2026846,987
0.00%
0
Jul 11, 2026844,708
0.00%
0
Jul 8, 2026844,408
0.00%
0
Jul 7, 2026842,968
0.00%
0
Jul 1, 2026840,089
0.00%
0