Skip to main content
Sahmino
Back to prices
TR35Farabourse

TR35 Treasury Bills-M1 Budget 05-080225

down0.01%UpdatedOct 4, 2026, 12:00 AM
388,500Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
390,230
Low
388,500
Period change
down0.01%

Trading board

Last trade

394,050Rial

up0.09%
Closing price

394,050Rial

up0.09%
Yesterday's close

393,680Rial

Daily price band
374,000–413,360
Market cap

98.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

250million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
——————
——————
——————
——————
Retail and institutional flow
Trades
1
Volume

867,763

Turnover

342billion Rial

Fundamentals

Average monthly volume

91,633

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Sep 29, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 93.30% of the shares.

HolderSharesShare
Ministry of Economy Debt Management Center

200million

80.18%
Daroupakhsh Distribution Company (Public)DPDZ

12.5million

4.99%
Hejrat Distribution Company (Public)

9.1million

3.66%
Alborz Distribution Company (Private)PKSH

8.6million

3.44%
Eksir Drug Distribution (Private)

2.6million

1.04%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
863 of 1,107
20-day volatility
0.13%

As of Oct 4, 2026

All-time high and low

All-time high

390,230Rial

Sep 30, 2026
All-time low

388,500Rial

Oct 4, 2026
From the all-time high
down0.44%
Deepest fall (5 years)
down0.44%Sep 30, 2026 to Oct 4, 2026

Returns

PeriodRialIn dollars
1W
down0.35%
down9.08%
1M——
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026388,500388,500388,500388,500
down0.01%
12,000,000
Oct 3, 2026389,050
unchanged0.00%
0
Sep 30, 2026390,230
unchanged0.00%
0
Sep 29, 2026389,990
unchanged0.00%
0
Sep 28, 2026389,860
unchanged0.00%
0
Sep 27, 2026389,220
unchanged0.00%
0
Sep 26, 2026389,080
unchanged0.00%
0
Sep 23, 2026389,080
unchanged0.00%
0
Sep 22, 2026388,890
unchanged0.00%
0
Sep 21, 2026388,890388,890388,890388,890
up0.09%
867,763
Sep 20, 2026388,525388,525388,525388,525
down60.63%
690,000

Symbol timeline