Skip to main content
Sahmino
Back to prices
TR36Farabourse

TR36 Treasury Bills-M2 Budget 05-080308

unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
383,940Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
383,940
Low
378,792
Period change
up1.36%

Trading board

Last trade

382,900Rial

up0.10%
Closing price

382,900Rial

up0.10%
Yesterday's close

382,510Rial

Daily price band
363,390–401,630
Market cap

95.7trillion Rial

Earnings per share (EPS)
0
Shares outstanding

250million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
1
Volume

1.7million

Turnover

653billion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

1.7million

Institutional · Sell

1.7million

Net retail
0

Fundamentals

Average monthly volume

54,947

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 94.74% of the shares.

HolderSharesShare
Ministry of Economy Debt Management Center

231million

92.30%
Khatam al-Anbiya Construction Headquarters, IRGC

3.2million

1.27%
Zahedan Municipality

2.9million

1.17%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Oct 3, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.29%

As of Oct 4, 2026

All-time high and low

All-time high

383,940Rial

Oct 4, 2026
All-time low

378,792Rial

Sep 20, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down0.35%Sep 29, 2026 to Sep 30, 2026

Returns

PeriodRialIn dollars
1W
up0.58%
down8.23%
1M——
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026383,940
unchanged0.00%
0
Oct 3, 2026382,900382,900382,900382,900
up0.10%
1,704,645
Sep 30, 2026382,510
unchanged0.00%
0
Sep 29, 2026383,853383,853383,853383,853
up0.39%
554,000
Sep 28, 2026381,724
unchanged0.00%
0
Sep 27, 2026381,426
unchanged0.00%
0
Sep 26, 2026381,147
unchanged0.00%
0
Sep 23, 2026381,147
unchanged0.00%
0
Sep 22, 2026381,147
unchanged0.00%
0
Sep 21, 2026381,147381,147381,147381,147
up0.62%
280,000
Sep 20, 2026378,792378,792378,792378,792
down61.03%
210,000