Skip to main content
Sahmino
Back to prices
USDKRWCurrency

USD/KRW

down0.01%UpdatedSep 17, 2026, 3:15 AM
1,378rate
Indicators
Figures in rate
High
1,562
Low
1,335
Period change
down0.21%

Price statistics

52-week range

1,3391,560
Today's rank in its market
90 of 95
From 52-week high
down11.70%
20-day volatility
0.58%
20-day average

1,360rate

50-day average

1,399rate

As of Sep 16, 2026

All-time high and low

All-time high

1,960rate

Dec 23, 1997
All-time low

667.2rate

Jul 26, 1989
From the all-time high
down29.71%
Deepest fall (5 years)
down15.41%Oct 23, 2022 to Feb 1, 2023

Returns

Periodrate
1W
up2.15%
1M
down2.64%
3M
down9.81%
6M
down7.42%
YTD
down8.50%
1Y
down0.21%
3Y
up3.64%
5Y
up16.55%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.1468rate
up0.05%
UpdatedSep 17, 2026, 3:15 AM
GBP/USDGBPUSD1.3383rate
up0.04%
UpdatedSep 17, 2026, 3:15 AM
USD/JPYUSDJPY156.14rate
down0.15%
UpdatedSep 17, 2026, 3:15 AM
USD/CHFUSDCHF0.8255rate
down0.04%
UpdatedSep 17, 2026, 3:15 AM
USD/TRYUSDTRY48.657rate
up0.02%
UpdatedSep 17, 2026, 3:16 AM
USD/CNYUSDCNY6.706rate
unchanged0.00%
UpdatedSep 16, 2026, 6:58 PM
USD/AEDUSDAED3.6715rate
down0.04%
UpdatedSep 17, 2026, 1:37 AM
RUB/USDRUBUSD0.0118rate
unchanged0.00%
UpdatedSep 16, 2026, 6:57 PM

Recent records

DateOpenHighLowCloseChange
Sep 17, 20261,3781,3761,378
Sep 16, 20261,3621,3781,3611,378
up1.26%
Sep 15, 20261,3481,3641,3461,361
up0.96%
Sep 14, 20261,3441,3491,3431,348
up0.49%
Sep 12, 20261,3411,3411,3411,341
down0.01%
Sep 11, 20261,3501,3501,3381,341
down0.56%
Sep 10, 20261,3401,3491,3371,349
up0.70%
Sep 9, 20261,3401,3421,3351,339
down0.08%
Sep 8, 20261,3451,3461,3371,341
down0.33%
Sep 7, 20261,3461,3491,3351,345
up0.01%
Sep 5, 20261,3451,3471,3451,345
down0.11%
Sep 4, 20261,3571,3581,3441,346
down0.74%
Sep 3, 20261,3581,3611,3541,356
down0.17%
Sep 2, 20261,3741,3751,3571,359
down1.12%
Sep 1, 20261,3681,3751,3641,374
up0.46%
Aug 31, 20261,3781,3781,3651,368
down0.74%
Aug 29, 20261,3771,3781,3771,378
down0.05%
Aug 28, 20261,3821,3821,3701,378
down0.22%
Aug 27, 20261,3811,3831,3791,382
down0.31%
Aug 26, 20261,3821,3881,3811,386
up0.29%
Aug 25, 20261,3831,3871,3801,382
down0.06%
Aug 24, 20261,3861,3861,3781,383
down0.23%
Aug 22, 20261,3861,3861,3861,386
up0.08%
Aug 21, 20261,3941,3941,3811,385
down0.64%
Aug 20, 20261,3881,3971,3851,394
up0.40%
Aug 19, 20261,4111,4131,3861,388
down1.75%
Aug 18, 20261,4161,4171,4101,412
down0.20%
Aug 17, 20261,4151,4161,4091,415
down0.16%
Aug 15, 20261,4171,4171,4171,417
up0.03%
Aug 14, 20261,4181,4201,4091,417
down0.10%