Back to prices
VBAZStocks
VBAZ Bazarashenaa Index Investment Fund
up0.69%UpdatedOct 5, 2026, 1:25 PM
63,098RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 64,976
- Low
- 21,900
- Period change
- up174.32%
Trading board
- Last trade
63,098Rial
- up0.69%
- Closing price
62,107Rial
- down0.89%
- Yesterday's close
62,664Rial
- Daily price band
- 60,785–64,543
- Market cap
9.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 32
- Volume
48,635
- Turnover
3.0billion Rial
- Retail · Buy
6,008
- Retail · Sell
34,098
- Institutional · Buy
42,627
- Institutional · Sell
14,537
- Net retail
- 28,090
- Buyer-to-seller strength
- 1.00
Fundamentals
- Average monthly volume
674,794
- Net asset value (NAV)
62,209Rial
- Premium to NAV
- down 0.16%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 36,868 |
| Sep 7, 2026 | -424,833 |
| Sep 8, 2026 | -297,229 |
| Sep 9, 2026 | 27,824 |
| Sep 12, 2026 | 319,300 |
| Sep 13, 2026 | 339,725 |
| Sep 14, 2026 | -12,058 |
| Sep 15, 2026 | -11,578 |
| Sep 16, 2026 | 8,780 |
| Sep 19, 2026 | -89,502 |
| Sep 20, 2026 | -100,000 |
| Sep 21, 2026 | 70,963 |
| Sep 22, 2026 | -239,269 |
| Sep 23, 2026 | -59,706 |
| Sep 26, 2026 | -109,074 |
| Sep 27, 2026 | -37,830 |
| Sep 28, 2026 | 333,326 |
| Sep 29, 2026 | -114,165 |
| Sep 30, 2026 | 104,984 |
| Oct 3, 2026 | -33,565 |
| Oct 4, 2026 | -41,044 |
| Oct 5, 2026 | -28,090 |
- Retail buy per capita
37,313,886Rial
- Retail sell per capita
211,772,449Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
22,58063,086
- Today's rank in its market
- 217 of 758
- From 52-week high
- up0.02%
- 20-day volatility
- 1.84%
- 20-day average
59,864Rial
- 50-day average
53,158Rial
- 30-day average volume
- 586,733
- Correlation with the dollar (30d)
- 0.08
- Correlation with the dollar (90d)
- -0.23
As of Oct 5, 2026
All-time high and low
- All-time high
63,086Rial
Oct 3, 2026- All-time low
8,593Rial
May 26, 2021- From the all-time high
- up0.02%
- Deepest fall (5 years)
- down28.38%May 18, 2025 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
26Sep
Sep 26, 2026Shareholder assembly
Ordinary General Meeting — VBAZ
26Sep
Sep 26, 2026Major holder changeStocks
New major holder in VBAZ: Kamyab Ashna Investment Fund at 2.55%
26Sep
Sep 26, 2026Major holder changeStocks
Major holder exits VBAZ: Hekmat Ashna Iranians Investment Fund
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits VBAZ: PRX Basket-Company 66041-Company 30630
9Sep
Sep 9, 2026Major holder changeStocks
Market Trading Share One Fund raises stake in VBAZ to 2.67%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in VBAZ to 68.18%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in VBAZ: Koushari Fixed Income Investment Fund at 3.47%
8Sep
Sep 8, 2026Major holder changeStocks
Major holder exits VBAZ: Market Trading Share One Fund
29Aug
Aug 29, 2026Shareholder assembly
Ordinary General Meeting — VBAZ
12:00 AM