Back to prices
W118Farabourse
W118 Mold Gardeshgari Credit Certificate 060331
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
772,750RialIndicators
- High
- 772,750
- Low
- 731,350
- Period change
- up5.66%
Trading board
- Last trade
772,750Rial
- unchanged0.00%
- Closing price
772,750Rial
- unchanged0.00%
- Yesterday's close
772,750Rial
- Daily price band
- 749,570–795,930
- Market cap
7.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
10.0million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
104,048
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 20, 2026. The named holders together hold 99.95% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.29%
- 20-day average
768,228Rial
- 30-day average volume
- 114,500
- Correlation with the dollar (30d)
- -0.08
As of Oct 3, 2026
All-time high and low
- All-time high
772,750Rial
Sep 19, 2026- All-time low
731,350Rial
Jul 25, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
20Sep
Sep 20, 2026Major holder changeFarabourse
Amitis Reserve Investment Fund raises stake in W118 to 3.13%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits W118: Mahan Industries and Mines Expansion (Private)
16Sep
Sep 16, 2026Major holder changeFarabourse
CPC Step Securities cuts stake in W118 to 9.38%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in W118: Mahan Industries and Mines Expansion (Private) at 3.13%
6Sep
Sep 6, 2026Major holder changeFarabourse
Eftekhar Hafez Investment Fund raises stake in W118 to 25%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits W118: Estil Steel Revival Baft (Private)
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in W118: Eftekhar Hafez Investment Fund at 6.25%
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits W118: Tourism Bank Investment Fund
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits W118: Investment Fund Amitis Savings
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in W118: Tourism Bank Investment Fund at 1.6%
29Aug
Aug 29, 2026Major holder changeFarabourse
Estil Steel Revival Baft (Private) raises stake in W118 to 18.75%
29Aug
Aug 29, 2026Major holder changeFarabourse
CPCGam Securities cuts stake in W118 to 12.5%
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in W118: Investment Fund Amitis Savings at 4.65%
29Aug
Aug 29, 2026Major holder changeFarabourse
Major holder exits W118: Mahan Sirjan Industries and Mines Development (Private)
25Aug
Aug 25, 2026Major holder changeFarabourse
New major holder in W118: Mahan Sirjan Industries and Mines Development (Private) at 6.25%
25Aug
Aug 25, 2026Major holder changeFarabourse
CPCGam Securities cuts stake in W118 to 18.75%
24Aug
Aug 24, 2026Major holder changeFarabourse
New major holder in W118: Estil Steel Revival Baft (Private) at 12.5%
24Aug
Aug 24, 2026Major holder changeFarabourse