O164-2Farabourse

O164 Government General Murabaha 261-070709

2.19%Sep 30, 2026, 12:00 AM

829,400Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 930,500

Low: 777,305

Period change: down10.87%

Board events

Highest close since Aug 19, 2026, at 829,400 Rial.
Volume ran 2.6 times the twenty-session average: 11.6 million shares.

Trading board

Last trade: 813,560Rial; up0.24%

Closing price: 813,560Rial; up0.24%

Yesterday's close: 811,650Rial
Daily price band: 1–1,623,300
Market cap: 81.4trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 100million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
—	—	—	—	—	—

Retail and institutional flow

Trades: 2
Volume: 11.6million
Turnover: 9.4trillion Rial

Fundamentals

Average monthly volume: 4.0million
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: -'
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 97.04% of the shares.

Holder	Shares	Share
Mehr Iran Qard al-Hasanah Bank (Public)	27.0million	27.02%
Bank Middle East Company (Public)	11.8million	11.82%
Atieh Novin Joint Investment Fund	10.6million	10.60%
Sahel Secure Capital Persian Gulf Fund	8.7million	8.70%
Eghtesad Novin Bank (Public)NOVN	7.9million	7.94%
Fund S. Real Estate Fixed Income Somargandom	5.8million	5.84%
Persian Gulf Fixed Income Securities Investment Fund	4.6million	4.56%
Hami Dovom Mofid Fixed Investment Fund	4.3million	4.30%
Industry and Mining Bank Company (Private)	3.6million	3.57%
Foraz Andish Novin Mutual Investment Fund	3.4million	3.37%
Armane Future Kawthar Investment Fund	3.2million	3.23%
Joint Investment Fund Karafarin Brokerage	3.1million	3.09%
Karamed Fixed-Income Securities Investment Fund	3.0million	3.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 201 of 1,107
20-day volatility: 0.72%
20-day average: 808,001Rial
50-day average: 825,457Rial
30-day average volume: 2.9million
Correlation with the dollar (30d): -0.17
Correlation with the dollar (90d): 0.04

As of Sep 30, 2026

All-time high and low

All-time high: 930,500Rial
Jan 6, 2026
All-time low: 779,882Rial
Apr 6, 2026
From the all-time high: down10.87%
Deepest fall (5 years): down16.19%Jan 6, 2026 to Apr 6, 2026

Returns

Period	Rial	In dollars
1W	up2.19%	down1.79%
1M	up2.19%	down8.84%
3M	down4.37%	down34.56%
6M	down3.35%	down40.42%
YTD	down3.35%	down40.65%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O190O190-2	751,630Rial	down2.20%	UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112	894,500Rial	up0.19%	UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2	891,360Rial	down0.16%	UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527	749,680Rial	unchanged0.00%	This price is not currentSep 30, 2026, 12:00 AM
O207O207-2	746,100Rial	down0.48%	UpdatedOct 5, 2026, 1:25 PM
O205O205-2	762,200Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O208O208-2	728,940Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 30, 2026				829,400	up2.19%	0
Sep 29, 2026				811,650	unchanged0.00%	0
Sep 28, 2026				811,650	unchanged0.00%	0
Sep 27, 2026				811,650	down0.23%	0
Sep 26, 2026	813,560	813,560	813,560	813,560	up1.15%	11,606,000
Sep 23, 2026	804,347	804,347	804,347	804,347	up0.01%	3,570,000
Sep 22, 2026	804,157	804,410	804,157	804,283	down0.70%	7,140,000
Sep 21, 2026	803,968	813,560	803,968	809,955	up0.74%	18,746,000
Sep 20, 2026	804,030	804,030	804,030	804,030	down0.33%	3,570,000
Sep 19, 2026	806,700	806,700	806,700	806,700	down0.02%	3,570,000
Sep 16, 2026	806,880	806,880	806,880	806,880	down0.59%	3,570,000
Sep 15, 2026				811,650	up0.67%	0
Sep 14, 2026	806,272	806,272	806,272	806,272	up0.01%	4,941,623
Sep 13, 2026	806,092	806,330	806,092	806,201	up0.01%	10,781,623
Sep 12, 2026	806,150	806,150	806,150	806,150	up0.75%	5,840,000
Sep 9, 2026	800,180	800,180	800,180	800,180	down0.01%	3,570,000
Sep 8, 2026	800,240	800,240	800,240	800,240	down0.19%	3,570,000
Sep 7, 2026	801,752	801,752	801,752	801,752	down0.01%	3,570,000
Sep 6, 2026	801,810	801,810	801,810	801,810	down1.21%	3,570,000
Sep 5, 2026				811,650	up0.02%	0
Sep 2, 2026				811,480	up0.28%	0
Sep 1, 2026				809,250	unchanged0.00%	0
Aug 31, 2026				809,250	unchanged0.00%	0
Aug 29, 2026				809,250	unchanged0.00%	0
Aug 26, 2026				809,250	unchanged0.00%	0
Aug 25, 2026				809,250	up0.80%	0
Aug 24, 2026				802,840	unchanged0.00%	0
Aug 23, 2026				802,840	down1.47%	0
Aug 22, 2026				814,820	down3.00%	0
Aug 19, 2026				840,020	up3.09%	0

Symbol timeline

30Sep

Major holder changeFarabourse

O164 Government General Murabaha 261-070709

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Mehr Iran Qard al-Hasanah Bank (Public) raises stake in O164-2 to 27.02%

Major holder exits O164-2: Kara Type II Investment Fund

Bank Middle East Company (Public) raises stake in O164-2 to 11.82%

Major holder exits O164-2: Day Bank (Public)

Industry and Mining Bank Company (Private) raises stake in O164-2 to 3.57%

Major holder exits O164-2: Central Bank of Iran (M.M.)

New major holder in O164-2: Day Bank (Public) at 11.61%

Major holder exits O164-2: Bank Middle East Company (Public)

Central Bank of Iran (M.M.) raises stake in O164-2 to 3.57%

Major holder exits O164-2: Industry and Mining Bank Company (Private)

Industry and Mining Bank Company (Private) raises stake in O164-2 to 3.57%

Major holder exits O164-2: Central Bank of Iran (M.M.)

Eghtesad Novin Bank (Public) raises stake in O164-2 to 7.94%

Central Bank of Iran (M.M.) cuts stake in O164-2 to 3.57%

Major holder exits O164-2: Industry and Mining Bank Company (Private)

Central Bank of Iran (M.M.) cuts stake in O164-2 to 4.94%

Central Bank of Iran (M.M.) raises stake in O164-2 to 5.84%

Eghtesad Novin Bank (Public) cuts stake in O164-2 to 2.1%

Industry and Mining Bank Company (Private) raises stake in O164-2 to 3.57%

Major holder exits O164-2: Central Bank of Iran (M.M.)