CHRZ Chaharmahall Food Products and Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,600
- Low
- 2,005
- Period change
- up137.66%
Board events
- Opened 2.89% below the previous close.
Trading board
- Last trade
5,180Rial
- up2.78%
- Closing price
5,090Rial
- up0.99%
- Yesterday's close
5,040Rial
- Daily price band
- 4,890–5,190
- Market cap
48.1trillion Rial
- Earnings per share (EPS)
- 655
- Price/earnings (P/E)
- 7.80
- Shares outstanding
9.5billion
- Trades
- 1,506
- Volume
45.1million
- Turnover
230billion Rial
- Retail · Buy
44.2million
- Retail · Sell
44.8million
- Institutional · Buy
936,993
- Institutional · Sell
282,589
- Net retail
- 654,404
- Buyer-to-seller strength
- 0.79
Fundamentals
- EPS (trailing twelve months)
655Rial
- Price to earnings (P/E)
- 7.77
- Sector P/E
- 9.75
- Price to sales (P/S)
- 1.13
- Sales per share
4,489Rial
- Average monthly volume
77.1million
- Sector
- قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 56.97% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 65.20% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 11,507,610 |
| Aug 10, 2026 | -639,526 |
| Aug 11, 2026 | -18,212,570 |
| Aug 15, 2026 | 20,865,125 |
| Aug 16, 2026 | 44,351,542 |
| Aug 17, 2026 | 11,918,720 |
| Aug 18, 2026 | 7,618,447 |
| Aug 19, 2026 | 1,433,000 |
| Aug 22, 2026 | 4,900,000 |
| Aug 24, 2026 | -1,100,000 |
| Aug 25, 2026 | 6,367,622 |
| Aug 29, 2026 | 13,314,365 |
| Aug 31, 2026 | 10,537,760 |
| Sep 1, 2026 | -326,115 |
| Sep 2, 2026 | -6,700,000 |
| Sep 5, 2026 | -654,404 |
- Retail buy per capita
470,134,719Rial
- Retail sell per capita
600,145,558Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 232 of 953
- From 52-week high
- down4.78%
- 20-day volatility
- 2.05%
- 20-day average
5,063Rial
- 50-day average
4,335Rial
- 30-day average volume
- 55.7million
- Correlation with the dollar (30d)
- -0.43
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
8,450Rial
Mar 27, 2023- All-time low
13.5Rial
Sep 30, 2012- From the all-time high
- down38.70%
- Deepest fall (5 years)
- down77.99%Mar 27, 2023 to Aug 27, 2024
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — CHRZ
Ordinary General Meeting — CHRZ
Supervisor messageReopening of trading symbol (CHRZ1)
This is to inform that the trading symbol of Food Products and Sugar of Chaharmahal Company (CHRZ1), following the cancellation of the second-call annual general meeting of shareholders, in accordance with the arrangements set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Wednesday, 1405/05/28, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of trading symbol (CHRZ1) at the end of the trading session
It is hereby announced that the trading symbol of Sugar and Food Products Chaharmahal Company (CHRZ1), for holding the second-round annual ordinary general meeting of shareholders on 1405/05/29, will be suspended at the end of today's trading, Tuesday 1405/05/27. Market Operations Management, Iran Fara Bourse
Supervisor messageSuspension of trading symbol (CHRZ1) at the end of the trading session
It is hereby announced that the trading symbol of Vaghand Chaharmahal Food Products Company (CHRZ1) will be suspended at the end of today's trading, Monday 1405/05/12, for the holding of the second-call annual general meeting of shareholders on 1405/05/15. Iran Fara Bourse Market Operations Management
Supervisor messageReopening of trading symbols (CHRZ1) and (NSKS1)
This is to inform that the trading symbols of Chaharmahal Food Products and Sugar Company (CHRZ1) and Kerman Nili Sanat Manufacturing Complex Company (NSKS1), following the failure of the annual general meeting of shareholders to reach quorum, in accordance with the provisions set out in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, dated 1405/05/03, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse