MFMP Synthetic Fiber Raw Materials Production
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 11,700
- Low
- 1,760
- Period change
- up474.11%
Board events
- Trading at the day's price cap, 11,190 Rial.
- Opened 2.48% below the previous close.
Trading board
- Last trade
11,190Rial
- up2.94%
- Closing price
11,180Rial
- up2.85%
- Yesterday's close
10,870Rial
- Daily price band
- 10,550–11,190
- Market cap
74.1trillion Rial
- Earnings per share (EPS)
- 1,509
- Price/earnings (P/E)
- 7.40
- Shares outstanding
6.6billion
- Trades
- 1,177
- Volume
34.9million
- Turnover
390billion Rial
- Retail · Buy
27.1million
- Retail · Sell
34.4million
- Institutional · Buy
7.8million
- Institutional · Sell
470,521
- Net retail
- 7.3million
- Buyer-to-seller strength
- 1.07
Fundamentals
- EPS (trailing twelve months)
1,509Rial
- Price to earnings (P/E)
- 7.41
- Price to sales (P/S)
- 1.25
- Sales per share
8,980Rial
- Average monthly volume
29.3million
- Sector
- محصولات شیمیایی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2025. The named holders together held 74.27% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 62.72% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | -15,804,794 |
| Aug 10, 2026 | 935,972 |
| Aug 11, 2026 | -8,519,279 |
| Aug 15, 2026 | 895,248 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 2,867,334 |
| Aug 19, 2026 | 1,186,187 |
| Aug 22, 2026 | 600,000 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -33,880 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | -27,640,831 |
| Sep 1, 2026 | -4,546,963 |
| Sep 2, 2026 | -16,747,015 |
| Sep 5, 2026 | -7,309,185 |
- Retail buy per capita
1,312,344,650Rial
- Retail sell per capita
1,551,888,317Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 147 of 953
- From 52-week high
- down2.95%
- 20-day volatility
- 2.33%
- 20-day average
10,002Rial
- 50-day average
9,061Rial
- 30-day average volume
- 40.3million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.07
As of Sep 5, 2026
All-time high and low
- All-time high
11,530Rial
Aug 29, 2026- All-time low
11.56Rial
May 12, 2018- From the all-time high
- down2.95%
- Deepest fall (5 years)
- down39.35%Sep 24, 2024 to Apr 5, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (MFMP1)
This is to inform that the trading symbol of Synthetic Fibers Raw Material Production Company (MFMP1), following the disclosure of material information under Group B instances, in accordance with the arrangements set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB), is ready for trading today, Saturday, dated 1405/05/17, with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of Symbol (MFMP1) - Material Disclosure, Group B
This is to inform that the trading symbol (MFMP1) has been halted due to the disclosure of material information falling under Group (B) categories for Raw Materials Production Company for Synthetic Fibers. It is evident that the said symbol will be reopened no later than two business days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of Iran Fara Bourse